ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.53
0.58%
US Dollar vs AUD
1.609
0.06%
Bitcoin
92,441.70
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
813.50
-4.50
(-0.55%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
813.50
Bid
813.50
Offer
814.50
Volume
364,550
806.50 Day's Range 815.00
493.80 52 Week Range 845.50
Market Cap
5.198B
Previous Close
818.00
Open
809.50
Last Trade
5850
@
813.5
(O)
Last Trade Time
Financial Volume
2,961,701p
VWAP
812.4265
Average Volume (3m)
1,414,060
Shares Outstanding
638,942,417
Dividend Yield
1.75%
PE Ratio
5.06
Earnings Per Share (EPS)
1.61
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 818p. Over the last year, Beazley shares have traded in a share price range of 493.80p to 845.50p.

Beazley currently has 638,942,417 shares in issue. The market capitalisation of Beazley is £5.23 billion. Beazley has a price to earnings ratio (PE ratio) of 5.06.

Ask ADVFN Intelligence (AI)

BEZ Latest News

More News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

19 December 2024
RNS Regulatory News

Beazley PLC Block listing

Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

04 December 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

03 December 2024
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

19 November 2024
RNS Regulatory News

TOP NEWS: Beazley backs its interim guidance following premium growth

Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

06 November 2024
Alliance News

Beazley PLC Trading Statement

Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

06 November 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

01 November 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares (EBT purchase)

Beazley PLC 14 October 2024           Beazley plc   London, 14 October 2024     Beazley plc Employee Benefit Trust   Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

14 October 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

02 October 2024
Alliance News

Beazley PLC Total Voting Rights

Beazley PLC 01 October 2024       Beazley plc   London, 1 October 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules), Beazley...

01 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.50.930521091811806834.5801.5450340817.78573723DE
433.54.29487179487780845.5772.51524225815.01734645DE
1253.57.03947368421760845.57281414060783.19882767DE
2610214.3359100492711.5845.5615.51886418734.17473148DE
52292.556.1420345489521845.5493.82148105674.11485796DE
156351.776.1585101776461.8845.5365.42310790596.35461439DE
26025545.6580125336558.5845.5287.62135101521.15994695DE

BEZ - Frequently Asked Questions (FAQ)

What is the current Beazley share price?
The current share price of Beazley is 813.50p
How many Beazley shares are in issue?
Beazley has 638,942,417 shares in issue
What is the market cap of Beazley?
The market capitalisation of Beazley is GBP 5.23B
What is the 1 year trading range for Beazley share price?
Beazley has traded in the range of 493.80p to 845.50p during the past year
What is the PE ratio of Beazley?
The price to earnings ratio of Beazley is 5.06
What is the cash to sales ratio of Beazley?
The cash to sales ratio of Beazley is 0.96
What is the reporting currency for Beazley?
Beazley reports financial results in USD
What is the latest annual turnover for Beazley?
The latest annual turnover of Beazley is USD 5.44B
What is the latest annual profit for Beazley?
The latest annual profit of Beazley is USD 1.03B
What is the registered address of Beazley?
The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Beazley website address?
The website address for Beazley is www.beazley.com
Which industry sector does Beazley operate in?
Beazley operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
karlacorn3 karlacorn3 4 minutes ago
If true, it's beyond silly. It's actually quite disturbing.
K
ITUP
Tahoe2468 Tahoe2468 4 minutes ago

Show me a perfect BULL FLAG without showing me a PERFECT BULL FLAG 😂😂😂
HOLO
Stock_Barber Stock_Barber 6 minutes ago
Pumpers have NO shame when their bags are full and their trading account is showing nothing but dust!



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FgyYJYyCPezUWI%2Fgiphy.gif&f=1&nofb=1&ipt=976c7fd7e371ddc7553cc3505876564491306369
DBMM
Shawonsarker84 Shawonsarker84 7 minutes ago
Thank you NoMoDo! We are getting close soon I think. Have you seen SMX action today? I had a hard time focusing at work lol
SMX
pitcook pitcook 7 minutes ago
I did that Profit. I had them run it up the chain of command and said I would sign a waiver, and also I owned shares of the stock already at all three of these brokerage firms. Unequivocally the volume and share price is being held down until they get back on the bulletin board.
IVDN
GoodGuyBill GoodGuyBill 8 minutes ago
Doc answered you. You don't like the answer because it doesn't fit your narrative.

Your question: Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been
NWBO
NY1972 NY1972 9 minutes ago
FT819 can act as a ligand sink and change DC/CD8, NLR ratios in 2nd lymphoid and inflammed tissues. Creating a new Bronx so to speak.

CXCR4 is critical for the organization of secondary lymphoid tissues, such as lymph nodes and spleen, where immune responses are initiated.
Dysr
FATE
Guido2 Guido2 10 minutes ago
Count me in.
FNMA
Hardazoak Hardazoak 10 minutes ago
Pictures from last weeks say other story. Stop with the blatant lies doe.
AABB
Gobler Gobler 11 minutes ago
Grasping for straws now.  Nothing better than that?
PHIL
trender18 trender18 11 minutes ago
I think its bargain hunters looking for cheap shares. Now that tax loss season is over we might see a tremendoes rally back to a dollar a share.
NFTM
GoodGuyBill GoodGuyBill 13 minutes ago
EXACTLY!!!!

For posters like Manibioteg, the real question he should ask himself is,"What kind of an investment banking group would loan a pre-revenue biotech company on the OTC at .25 cents per share, $5,000,000 for 13 months for a 7% placement fee with no payments due AND commit for
DJT NWBO
glenn1919 glenn1919 13 minutes ago
eyen...............muln......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
gfp927z gfp927z 14 minutes ago
Derf, >> Santa Claus rally
fink fink 15 minutes ago
Setting up for a good pinch.
GOLD
Shmackers Shmackers 16 minutes ago
It is all she has been talking about. From the minute they announced they were leaving US magnesium, she and the doc have been very clear that East Texas was the likely landing spot. Maybe arkansas.
IBATF
EternalPatience EternalPatience 18 minutes ago
Here comes the 4$ 30 day NYSE rule crowd
FNMA
3331 3331 18 minutes ago
BIEL: NEWS PENDING - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!
Eli's Gone Eli's Gone 19 minutes ago
Yep---your bench guys are ranked priority 1 and 2 based on where you place them when setting your lineup (5th or 6th spot)---you can always manually override that when it comes time to swap...
Jetmek_03052 Jetmek_03052 19 minutes ago
Total BS.

You know very well that any new client signings would have been PR’d to the heavens by DBMM!

We’ve heard ZERO news about any new clients and that means there haven’t BEEN any clients signed on since Austin.
DBMM
MartinLutherKing MartinLutherKing 20 minutes ago
Short kill at will, Destroy the shorts the new years one two knockout is here
RNAZ
EternalPatience EternalPatience 20 minutes ago
I will definitely be part of that small group  to file if warrants get exercised 
FNMA

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads