ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,518.80
-0.02%
S&P ASX All Technology
4,014.20
0.04%
Brent Oil
74.165
-0.56%
US Dollar vs AUD
1.59198
0.05%
Bitcoin
96,579.85
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
866.50
30.00
(3.59%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
866.50
Bid
865.00
Offer
866.00
Volume
5,096,177
842.00 Day's Range 866.50
550.50 52 Week Range 866.50
Market Cap
5.537B
Previous Close
836.50
Open
843.00
Last Trade
111
@
864.5
(O)
Last Trade Time
Financial Volume
44,039,465p
VWAP
864.1667
Average Volume (3m)
1,581,006
Shares Outstanding
639,002,140
Dividend Yield
1.64%
PE Ratio
5.39
Earnings Per Share (EPS)
1.61
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 836.50p. Over the last year, Beazley shares have traded in a share price range of 550.50p to 866.50p.

Beazley currently has 639,002,140 shares in issue. The market capitalisation of Beazley is £5.35 billion. Beazley has a price to earnings ratio (PE ratio) of 5.39.

Ask ADVFN Intelligence (AI)

BEZ Latest News

More News

Beazley PLC Notice of Results

Beazley PLC 06 February 2025   Beazley plc   London, 6 February 2025   Notice of Results Beazley plc will be announcing its 2024 year end results at 07:00 GMT on Tuesday 4 March 2025. The...

9 hours ago
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 03 February 2025           Beazley plc   London, 3 February 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

04 February 2025
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 January 2025           Beazley plc   London, 2 January 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

02 January 2025
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

19 December 2024
RNS Regulatory News

Beazley PLC Block listing

Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

04 December 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

03 December 2024
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

19 November 2024
RNS Regulatory News

TOP NEWS: Beazley backs its interim guidance following premium growth

Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

06 November 2024
Alliance News

Beazley PLC Trading Statement

Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

06 November 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

01 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.52.90973871734842866.58093603777835.05772752DE
451.56.31901840491815866.57681969624826.03955581DE
1213117.8110129164735.5866.57281581006807.66605173DE
2622835.7086922475638.5866.5627.51700904773.43629952DE
5231657.4023614896550.5866.5550.52010521708.58628938DE
156374.376.0463226331492.2866.5365.42303719604.79479665DE
260296.552.0175438596570866.5287.62144478525.48980328DE

BEZ - Frequently Asked Questions (FAQ)

What is the current Beazley share price?
The current share price of Beazley is 866.50p
How many Beazley shares are in issue?
Beazley has 639,002,140 shares in issue
What is the market cap of Beazley?
The market capitalisation of Beazley is GBP 5.35B
What is the 1 year trading range for Beazley share price?
Beazley has traded in the range of 550.50p to 866.50p during the past year
What is the PE ratio of Beazley?
The price to earnings ratio of Beazley is 5.39
What is the cash to sales ratio of Beazley?
The cash to sales ratio of Beazley is 1.02
What is the reporting currency for Beazley?
Beazley reports financial results in USD
What is the latest annual turnover for Beazley?
The latest annual turnover of Beazley is USD 5.44B
What is the latest annual profit for Beazley?
The latest annual profit of Beazley is USD 1.03B
What is the registered address of Beazley?
The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Beazley website address?
The website address for Beazley is www.beazley.com
Which industry sector does Beazley operate in?
Beazley operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
ali g ali g 5 minutes ago
Surprised you aren't from Calabria with your hard head bruv
dennisdave dennisdave 5 minutes ago
as I said on Jan 27 the inspections were not concluded yet (on the verge of being concluded) thus and therefore no CHM could be held on DCVAXL yet on that date. Shortly after that the inspections were concluded. So 6 weeks later than we first heard the inspections were finished: mid-December
NWBO
Neverending Neverending 6 minutes ago
The market cap is now $100 MILLION! There is simply no way the stock is worth this much. I seriously doubt they get anything more than "nuisance value" settlements (go away money). Companies will give PRKR 1-2 million because that is what it would cost them in lawyers to make this pest go away. T
PRKR
kund kund 7 minutes ago
That seems like plenty of incentive to stop development of marginal therapies. The same principle applies to Anavex; hence, no new trial has been started. I guess PD, Rett, and Fragile X are all shelved.





.
AVXL
TMaga TMaga 7 minutes ago
Why don't you watch the video from the attorney who runs the Youtube channel "Shark Infested Waters" said in his video and he has been following the case all along.
HCMC
pinkslipjunkie pinkslipjunkie 8 minutes ago
nice 28 milly hit at .0001 to end the day
PDGO
thecrusher2011 thecrusher2011 8 minutes ago
Merely reading something doesn't generate revenue for anyone on that site.
https://investorshub.advfn.com/uimage/uploads/2025/2/6/acuemScreenshot_20250206-181558.png
IB_ IB_ 8 minutes ago
That is good news !!!!!!!!!!!!!!!!!!!!!!!!!

Are you going to allow nasrat's disciple, Giles to participate ????????????

LoL LoL

IB_🤴
ELTP
hvp hvp 8 minutes ago
Now that we OFFICIALLY know it's a scam with people that were paid to pump, you are still going with the old "paid bashers"? Exactly what the paid promoters brainwashed you with. Wake up pal.
ENZC
work-n-hard work-n-hard 8 minutes ago
Still, it was less than $30,000.00 in volume.>>>That's how bad this stock has gotten, when today was something talk about.
But better than nothing.
TSOI
RNsidersbuying RNsidersbuying 9 minutes ago
SLRN 2.00 - merges with ALMS...my crude math shows an approx. $2.60 pps for SLRN if the deal goes thru and ALMS holds it's closing pps of $6.59?

Transaction Terms

Under the terms of the agreement, ACELYRIN stockholders will receive 0.4274 shares of Alumis common stock f
JTORENCE JTORENCE 9 minutes ago
Not to pack myself on the back, but this is just one of my posts that gave a suspicion that all, was not good with the inspections/data resulting in delay of approval.

JTORENCE

Re: None

Monday, January 27, 2025 12:21:51 PM

Post#
74
NWBO
integrity3 integrity3 9 minutes ago
Obviously you reached out first to me and like a dog your just chasing your tail with the same old points just stated differently. So good luck with your colorful buttons and lets see what happens with this ticker. Picture me as a mirror so anything that you reach out about from here on in will jus
IQST
flipper44 flipper44 9 minutes ago
Sounds like you know about some inspection delay and resolution but are guessing on the 2nd CHM meeting date?
NWBO
OMOLIVES OMOLIVES 9 minutes ago
Lol.... a site review and extension. Not even one payment made by either party. All that transpired was a $50k note for control shares....and an asset strip.

Wake the f' up!

Who the f' do you think is doing a site inspection????? It's the same Company that is attempt
HMBL
LowFloatLopes LowFloatLopes 10 minutes ago
I've been riding free since $12 In at $6 but thanks ;)
QNTM
TMaga TMaga 10 minutes ago
If you have better information...Post It
HCMC
jour_trader jour_trader 10 minutes ago
I certainly agree with the first two, just not the 3rd due to the impact of the stock price on the warrants. This will continue to be a drag (when included) in GAAP NI. 
ELTP
LowFloatLopes LowFloatLopes 10 minutes ago
It's funny how ppl will believe ANYTHING they hear on the internet 🤦🏼‍♂️ 
QNTM
navycmdr navycmdr 11 minutes ago
HUD Chief on New Name & Cost-Cutting at Fannie, Freddie

Scott Turner, confirmed as the new head of HUD, is focused on privatizing Fannie Mae and Freddie Mac while streamlining the agency.

February 6, 2025 By CRE Daily Staff

https://investorshub.advfn.com
FMCC
LowFloatLopes LowFloatLopes 11 minutes ago
LOL this is HILARIOUS hahahahahahahah
QNTM
splintered sunlight splintered sunlight 12 minutes ago
LFG then!!!!!!!
XNDA
JustGoDeep JustGoDeep 12 minutes ago
Biels #2 Basher Writing ANOTHER Book!!
BIEL

Your Recent History

LSE
BEZ
Beazley
BIT
MSED
Lyxor Euro Stoxx 50 DR -...
BIT
UI994C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads