ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,534.20
0.48%
S&P ASX All Technology
3,990.00
1.21%
Brent Oil
76.345
0.39%
US Dollar vs AUD
1.60682
-0.12%
Bitcoin
104,210.64
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
837.00
-3.00
(-0.36%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
837.00
Bid
838.50
Offer
839.50
Volume
5,173,634
837.50 Day's Range 849.00
535.00 52 Week Range 858.50
Market Cap
5.348B
Previous Close
840.00
Open
842.00
Last Trade
2125162
@
842
(O)
Last Trade Time
Financial Volume
43,393,524p
VWAP
838.7436
Average Volume (3m)
1,369,293
Shares Outstanding
639,002,140
Dividend Yield
1.70%
PE Ratio
5.22
Earnings Per Share (EPS)
1.61
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 840p. Over the last year, Beazley shares have traded in a share price range of 535.00p to 858.50p.

Beazley currently has 639,002,140 shares in issue. The market capitalisation of Beazley is £5.37 billion. Beazley has a price to earnings ratio (PE ratio) of 5.22.

Ask ADVFN Intelligence (AI)

BEZ Latest News

More News

Beazley PLC Total Voting Rights

Beazley PLC 02 January 2025           Beazley plc   London, 2 January 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

02 January 2025
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

19 December 2024
RNS Regulatory News

Beazley PLC Block listing

Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

04 December 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

03 December 2024
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

19 November 2024
RNS Regulatory News

TOP NEWS: Beazley backs its interim guidance following premium growth

Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

06 November 2024
Alliance News

Beazley PLC Trading Statement

Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

06 November 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

01 November 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares (EBT purchase)

Beazley PLC 14 October 2024           Beazley plc   London, 14 October 2024     Beazley plc Employee Benefit Trust   Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

14 October 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

02 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-1.0053222945845.5850.58101537758835.31934266DE
419.52.38532110092817.5858.57681293011818.02896057DE
1251.56.55633354551785.5858.57281369293797.51353546DE
2617927.2036474164658858.5620.51632697763.28508875DE
5229153.2967032967546858.55351984271700.55982824DE
156358.374.8485481512478.7858.5365.42291546601.85661121DE
260272.548.2728077945564.5858.5287.62134070523.45908228DE

BEZ - Frequently Asked Questions (FAQ)

What is the current Beazley share price?
The current share price of Beazley is 837.00p
How many Beazley shares are in issue?
Beazley has 639,002,140 shares in issue
What is the market cap of Beazley?
The market capitalisation of Beazley is GBP 5.37B
What is the 1 year trading range for Beazley share price?
Beazley has traded in the range of 535.00p to 858.50p during the past year
What is the PE ratio of Beazley?
The price to earnings ratio of Beazley is 5.22
What is the cash to sales ratio of Beazley?
The cash to sales ratio of Beazley is 0.99
What is the reporting currency for Beazley?
Beazley reports financial results in USD
What is the latest annual turnover for Beazley?
The latest annual turnover of Beazley is USD 5.44B
What is the latest annual profit for Beazley?
The latest annual profit of Beazley is USD 1.03B
What is the registered address of Beazley?
The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Beazley website address?
The website address for Beazley is www.beazley.com
Which industry sector does Beazley operate in?
Beazley operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
Top Penny Top Penny 7 minutes ago
.07 Calling it! $NSA* did it with much less going!
NSA
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 9 minutes ago
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 10 minutes ago
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 12 minutes ago
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 13 minutes ago
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 13 minutes ago
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 14 minutes ago
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 17 minutes ago
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 18 minutes ago
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 18 minutes ago
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 19 minutes ago
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 20 minutes ago
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 20 minutes ago
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 20 minutes ago
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 20 minutes ago
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 22 minutes ago
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 23 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 23 minutes ago
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 23 minutes ago
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 24 minutes ago
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 24 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 25 minutes ago
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 26 minutes ago
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads