ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,421.47
-3.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
887.00
-7.50
(-0.84%)
Closed 10 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
887.00
Bid
887.50
Offer
888.50
Volume
1,665,091
877.00 Day's Range 894.00
615.50 52 Week Range 925.00
Market Cap
5.668B
Previous Close
894.50
Open
883.00
Last Trade
347
@
890
(O)
Last Trade Time
Financial Volume
14,771,760p
VWAP
887.1443
Average Volume (3m)
1,705,214
Shares Outstanding
639,002,140
Dividend Yield
1.60%
PE Ratio
5.53
Earnings Per Share (EPS)
1.61
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 894.50p. Over the last year, Beazley shares have traded in a share price range of 615.50p to 925.00p.

Beazley currently has 639,002,140 shares in issue. The market capitalisation of Beazley is £5.72 billion. Beazley has a price to earnings ratio (PE ratio) of 5.53.

Ask ADVFN Intelligence (AI)

BEZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.54.29159318048850.5925850.52260395888.28206458DE
416.51.89546237794870.5925806.51775620856.51725845DE
12688.302808302818199257681705214838.11207594DE
2612015.64537157767679257281645189803.44405293DE
5221832.5859491779669925615.52005416728.68249076DE
156499.2128.726147499387.8925365.42295358614.79038347DE
260408.485.332218972478.6925287.62145061530.19360879DE

BEZ - Frequently Asked Questions (FAQ)

What is the current Beazley share price?
The current share price of Beazley is 887.00p
How many Beazley shares are in issue?
Beazley has 639,002,140 shares in issue
What is the market cap of Beazley?
The market capitalisation of Beazley is GBP 5.72B
What is the 1 year trading range for Beazley share price?
Beazley has traded in the range of 615.50p to 925.00p during the past year
What is the PE ratio of Beazley?
The price to earnings ratio of Beazley is 5.53
What is the cash to sales ratio of Beazley?
The cash to sales ratio of Beazley is 1.04
What is the reporting currency for Beazley?
Beazley reports financial results in USD
What is the latest annual turnover for Beazley?
The latest annual turnover of Beazley is USD 5.44B
What is the latest annual profit for Beazley?
The latest annual profit of Beazley is USD 1.03B
What is the registered address of Beazley?
The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Beazley website address?
The website address for Beazley is www.beazley.com
Which industry sector does Beazley operate in?
Beazley operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
krab krab 5 minutes ago
This is very important so I hope you don't mind if I enhanced it just a bit!

How settements worked: there was a settlement amount which is $63 Billion from 18 banks. Every settlement had clause that if bank can give$1 Billion to the Non Government Organizations then bank can deduct $2
FNMA
trader53 trader53 6 minutes ago
Insider Trading: Explained


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0001 Quote for 21-
WCVC
BBANBOB BBANBOB 9 minutes ago
He has an on going selling program and has for yrs now
COOP
bigworld bigworld 9 minutes ago
https://thehill.com/business/5183840-late-car-payments-record-high/amp/

The underlying weakness in the economy has been growing under the radar for years. It was hidden by adding $2 Trillion a year of deficit spending, which has painted us into a corner fiscally. The bubble is going t
iateclube iateclube 11 minutes ago
So this morning on national news there was an interview of a woman whose life was saved by a smart ring, that signalled conditions of lymphoma. Worth $millions in free advertising! Drum roll........ which smart ring was it?

OURA
MILLIONS
bigworld bigworld 12 minutes ago
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 14 minutes ago
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 14 minutes ago
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 15 minutes ago
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 16 minutes ago
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 17 minutes ago
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO
Uncle Monkey Uncle Monkey 19 minutes ago
fins confirm no one buys dynamo..

well almost no one
CBRF
quester614 quester614 20 minutes ago
Between the jurisdiction or the default this doesn't stand a chance of making it to trial.
XERI
Uncle Monkey Uncle Monkey 20 minutes ago
wow! must be making huge fees off the ship channel?

hahahahahahah

#FOS_fakenewa
CBRF
lizzy241 lizzy241 20 minutes ago
Sleven, do we know the tariffs will be 20%? No one knows; the last I heard was "reciprocal" tariffs will be imposed. I guess we'll get a better idea during the conf call?
AMRN
Orange Cassidy Orange Cassidy 22 minutes ago
Bring a "depends" thanks live in assistant! 
CGAC
Susie924 Susie924 23 minutes ago
Anyone else watching The Americas narrated by Tom Hanks?

Animals are incredible.
jhdf51 jhdf51 24 minutes ago
Thank you LG.

Regards,

JHD
COOP
Bob_X Bob_X 25 minutes ago
I call BS. You posted pics from over 10 years ago. They are almost out of cash and close to bankruptcy. They don't even have equipment to drill. They are just sucking your investor money until they retire this Summer.
HYMC
dexprs dexprs 26 minutes ago
Elroy, based on your post, what could be his ultimate plan? Living Space in Canada? Keep sickling up tp Putin? Giving away Taiwan? He knows he is a small man, so what could it be?
DrivenByPain DrivenByPain 28 minutes ago
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 29 minutes ago
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 31 minutes ago
Good points, Alan, and thank you for bringing your unique perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else
SVM

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads