Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.56% | 629.50 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 642.00 | 629.50 | 646.00 | 629.50 | 639.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
BEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 664.50 | 673.00 | 629.00 | 648.08 | 2,978,635 | -35.00 | -5.27% |
| 1 Month | 658.00 | 685.50 | 629.00 | 657.71 | 2,484,116 | -28.50 | -4.33% |
| 3 Months | 561.00 | 699.50 | 559.00 | 652.68 | 2,488,444 | 68.50 | 12.21% |
| 6 Months | 530.50 | 699.50 | 493.80 | 594.05 | 2,339,353 | 99.00 | 18.66% |
| 1 Year | 593.00 | 699.50 | 485.80 | 575.95 | 2,496,009 | 36.50 | 6.16% |
| 3 Years | 343.10 | 699.50 | 291.50 | 539.01 | 2,199,489 | 286.40 | 83.47% |
| 5 Years | 568.50 | 699.50 | 287.60 | 501.91 | 2,106,027 | 61.00 | 10.73% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 629.50 | -10.00 | -1.56% | 642.00 | 646.00 | 629.50 | 2,853,012 |
| 03 May 2024 | 639.50 | -19.50 | -2.96% | 660.50 | 663.50 | 631.50 | 5,513,582 |
| 02 May 2024 | 659.00 | -4.00 | -0.60% | 652.50 | 664.50 | 652.50 | 833,110 |
| 01 May 2024 | 663.00 | 5.50 | 0.84% | 665.00 | 673.00 | 663.00 | 1,644,273 |
| 30 Apr 2024 | 657.50 | 19.50 | 3.06% | 643.00 | 657.50 | 629.00 | 4,267,622 |
| 27 Apr 2024 | 638.00 | -20.50 | -3.11% | 664.50 | 667.00 | 638.00 | 2,634,587 |
| 26 Apr 2024 | 658.50 | -7.00 | -1.05% | 663.50 | 671.00 | 655.00 | 5,419,424 |
| 25 Apr 2024 | 665.50 | -2.50 | -0.37% | 667.00 | 675.00 | 665.00 | 1,825,796 |
| 24 Apr 2024 | 668.00 | -1.50 | -0.22% | 673.00 | 674.50 | 666.50 | 4,450,701 |
| 23 Apr 2024 | 669.50 | 8.00 | 1.21% | 674.00 | 676.50 | 668.50 | 1,123,464 |
| 20 Apr 2024 | 661.50 | -8.50 | -1.27% | 666.00 | 670.00 | 652.00 | 1,588,853 |
| 19 Apr 2024 | 670.00 | 18.50 | 2.84% | 660.00 | 670.00 | 657.00 | 1,844,118 |
| 18 Apr 2024 | 651.50 | 4.00 | 0.62% | 643.50 | 662.50 | 643.50 | 2,022,628 |
| 17 Apr 2024 | 647.50 | -26.00 | -3.86% | 662.50 | 665.50 | 647.50 | 2,380,398 |
| 16 Apr 2024 | 673.50 | 19.50 | 2.98% | 653.50 | 676.50 | 653.50 | 1,942,395 |
| 13 Apr 2024 | 654.00 | -6.00 | -0.91% | 662.50 | 664.00 | 651.00 | 1,322,973 |
| 12 Apr 2024 | 660.00 | 1.00 | 0.15% | 660.00 | 668.00 | 656.50 | 1,857,857 |
| 11 Apr 2024 | 659.00 | 4.50 | 0.69% | 657.50 | 663.00 | 651.00 | 2,155,132 |
| 10 Apr 2024 | 654.50 | -21.00 | -3.11% | 677.00 | 685.50 | 654.00 | 2,408,930 |
| 09 Apr 2024 | 675.50 | 17.50 | 2.66% | 660.00 | 676.50 | 658.00 | 2,728,159 |
| 06 Apr 2024 | 658.00 | -5.00 | -0.75% | 658.00 | 662.00 | 653.00 | 1,718,313 |
