ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Besra Gold Inc

Besra Gold Inc (BEZ)

0.055
-0.009
(-14.06%)
Closed 24 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.053
Offer
0.059
Volume
2,804,051
0.053 Day's Range 0.065
0.053 52 Week Range 0.37
Market Cap
Previous Close
0.064
Open
0.065
Last Trade
6954
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
771,403
Shares Outstanding
422,919,528
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Besra Gold Inc

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Toronto, Ontario, Can
Founded
1970
Besra Gold Inc is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BEZ. The last closing price for Besra Gold was AUD0.06. Over the last year, Besra Gold shares have traded in a share price range of AUD 0.053 to AUD 0.37.

Besra Gold currently has 422,919,528 shares in issue. The market capitalisation of Besra Gold is AUD27.07 million.

BEZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-35.29411764710.0850.0850.05326056330.06870066DE
4-0.03-35.29411764710.0850.0850.05326056330.06870066DE
12-0.035-38.88888888890.090.1150.0537714030.09171234DE
26-0.08-59.25925925930.1350.180.05311142810.12183547DE
52-0.24-81.35593220340.2950.370.05315175570.15156178DE
156-0.16-74.41860465120.2150.4450.03116524040.17329775DE
260-0.16-74.41860465120.2150.4450.03116524040.17329775DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
offering price .0001-- not good
GEGP
Smartypants2 Smartypants2 2 minutes ago
XERI was assigned the shares and they are simply waiting for the lawsuit to go forward. You didn't win yet and I didn't lose yet.
XERI
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
now you need the company to come through. come on idvv
IDVV
Monksdream Monksdream 2 minutes ago
IMMR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/dbtuwIMG_9899.gif
IMMR
LunarWitch96 LunarWitch96 2 minutes ago
The pharmacist could call and find out the indication, for that AMRN would be compensating them for every generic verification.
AMRN
mzasif mzasif 2 minutes ago
$BNCM .0177 up 20% Best R/M in progress!!!
BNCM
2H2 2H2 2 minutes ago
US Aircraft carrier USS Theodore Roosevelt (CVN-71) in the Strait Of Malacca.

It was supposed to be in the Red Sea right now, but is still far from Yemen

Are you ready?
JOHNNIEBG JOHNNIEBG 2 minutes ago
This is it for posts from Albuqueque(spelled wrong)---LOL Headed for Grand Canyon in a couple of days , then to California.... BUT IT SURE FEELS GOOD TO KNOW I OWN THESE MAGA ASSHOLES AND THEY CAN'T DO ANYTHING ABOUT IT.......... I AM 100% RIGHT. LOL LOL LOL LOL

So suck it up M
Vulcanized Crawler Vulcanized Crawler 2 minutes ago
double pounding on el chico today. even mona has abandoned him
ECSL
Brickwall10 Brickwall10 2 minutes ago
That would be 10,000%
GRLF
kenjiroo kenjiroo 3 minutes ago
All that VuMe trash talk ! Is that all we got ? My 2 biggest wrong investments is TPTW and Fisker … once on Nasdaq ! Lost a fortune investing in Fisker and TPTW but … we are still tradable and that’s my only hope .. Fisker is a chapter 11 We ain’t there YET
TPTW
TrendTrade2016 TrendTrade2016 3 minutes ago
PCT TOP OF CLOUD APPROACH
PCT
Dead On Arrival Dead On Arrival 3 minutes ago
I am hoping this is a stepping stone to something else in the company.We shall see.
LWLG
Royal Dude Royal Dude 3 minutes ago
Not important, make it any ## you want. Just thought I saw it in a pps filing bottom. My question is why the anger directed to me. Have a nice day.
COOP
Bigfootbud Bigfootbud 3 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
🌳🌳🌳🌳🌳🌳🌳🌳🌳🌳🌳
Talon38 Talon38 3 minutes ago
Cres...thank you for "rethinking" my logic!
AVXL
BBANBOB BBANBOB 3 minutes ago
IF YOU HAVE A COPY of your statement for that month 3-19-2012 it can always be presented
COOP
getmoreshares getmoreshares 4 minutes ago
If it happens-- Biden “Tomorrow evening at 8 PM ET, I will address the nation from the Oval Office

they have plenty of time to get the MASK ready
TrendTrade2016 TrendTrade2016 4 minutes ago
GRI POST SPLIT RUNNER TAKING PLACE
GRI
mrpennyfinder mrpennyfinder 4 minutes ago
I did just as AZ recommended to verify my cusip numbers being tracked. I received a reply from CharlesSchwab with my 2022 TD ameritrade statement showing cusip 939ESC968 and 939ESC992 removed and deemed worthless (the LTI trackers). However, my question to them was the tracking of cusip numbers 9393
COOP
DawgTrading DawgTrading 4 minutes ago
Someone sold another 17 milly at sub sub sub sub sub sub penny
FONU
Monksdream Monksdream 4 minutes ago
CISO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/jbh[qIMG_9898.gif
CISO
Bigfootbud Bigfootbud 4 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
🌳🌳🌳🌳🌳🌳🌳🌳🌳🌳🌳
rlpflorida rlpflorida 5 minutes ago
NSAV seems to be trapped at .0045 today due to the unlimited 10K wall of WDCO. If I'm not mistaken, market maker WDCO is Wilson Davis & Co., which has been fined in the past for SEC violations (not saying they are breaking rules here). Hopefully, that wall comes down soon and NSAV can head upwards
NSAV
Mark Mark 5 minutes ago
$CHRO 1.28
CHRO

Your Recent History

Delayed Upgrade Clock