Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 229,941 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.097 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -7.62% | 0.097 | 15:55:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.097 | 0.10 | 0.097 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 229,941 | - | 0.082 - 0.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:55:55 | 733 | AUD 0.097 | AUD |
Besra Gold News
Real-Time news about Besra Gold Inc (Australian Stock Exchange): 0 recent articles
Historical BEZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.097 | 0.104413 | 355,235 | -0.018 | -15.65% |
| 1 Month | 0.14 | 0.145 | 0.082 | 0.101985 | 1,764,971 | -0.043 | -30.71% |
| 3 Months | 0.14 | 0.18 | 0.082 | 0.133155 | 1,423,676 | -0.043 | -30.71% |
| 6 Months | 0.125 | 0.185 | 0.082 | 0.135062 | 1,492,247 | -0.028 | -22.40% |
| 1 Year | 0.215 | 0.445 | 0.082 | 0.218517 | 2,327,858 | -0.118 | -54.88% |
| 3 Years | 0.215 | 0.445 | 0.031 | 0.17588 | 1,722,501 | -0.118 | -54.88% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.17588 | 1,722,501 | -0.118 | -54.88% |
