Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -8.57142857143 | 0.07 | 0.075 | 0.062 | 502281 | 0.06654364 | DE |
| 4 | -0.016 | -20 | 0.08 | 0.085 | 0.062 | 352707 | 0.07022065 | DE |
| 12 | -0.026 | -28.8888888889 | 0.09 | 0.1 | 0.062 | 326695 | 0.08027306 | DE |
| 26 | -0.027 | -29.6703296703 | 0.091 | 0.12 | 0.05 | 743386 | 0.08369675 | DE |
| 52 | -0.086 | -57.3333333333 | 0.15 | 0.18 | 0.05 | 935639 | 0.11422785 | DE |
| 156 | -0.071 | -52.5925925926 | 0.135 | 0.445 | 0.031 | 1589987 | 0.16838577 | DE |
| 260 | -0.151 | -70.2325581395 | 0.215 | 0.445 | 0.031 | 1530665 | 0.16826343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.064 | -0.001 | -1.54 | 0.065 | 0.066 | 0.064 | 169312 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 10599 |
| 1732684500 | 0.065 | -0.001 | -1.52 | 0.062 | 0.066 | 0.062 | 184041 |
| 1732598100 | 0.066 | -0.003 | -4.35 | 0.069 | 0.07 | 0.065 | 1270302 |
| 1732511700 | 0.069 | 0.003 | 4.55 | 0.066 | 0.075 | 0.066 | 516451 |
| 1732252500 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 247714 |
| 1732166100 | 0.066 | -0.001 | -1.49 | 0.07 | 0.07 | 0.066 | 292896 |
| 1732079700 | 0.067 | -0.005 | -6.94 | 0.07 | 0.07 | 0.067 | 184092 |
| 1731993300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731906900 | 0.072 | 0.004 | 5.88 | 0.068 | 0.073 | 0.068 | 164979 |
| 1731647700 | 0.068 | -0.002 | -2.86 | 0.074 | 0.075 | 0.068 | 604483 |
| 1731561300 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 57993 |
| 1731474900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 59583 |
| 1731388500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 269468 |
| 1731302100 | 0.069 | -0.007 | -9.21 | 0.076 | 0.076 | 0.068 | 917879 |
| 1731042900 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.074 | 995413 |
| 1730956500 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 78267 |
| 1730870100 | 0.082 | 0.0005 | 0.61 | 0.085 | 0.085 | 0.08 | 185654 |
| 1730783700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1730697300 | 0.0815 | 0.0015 | 1.88 | 0.082 | 0.082 | 0.081 | 168137 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 73054 |
| 1730351700 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 78321 |
| 1730265300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7862 |
| 1730178900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.077 | 603622 |
| 1730092500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2369 |
| 1729833300 | 0.082 | 0.006 | 7.89 | 0.079 | 0.082 | 0.078 | 238709 |
| 1729746900 | 0.076 | -0.006 | -7.32 | 0.082 | 0.082 | 0.076 | 379483 |
| 1729660500 | 0.082 | -0.004 | -4.65 | 0.084 | 0.085 | 0.082 | 258783 |
| 1729574100 | 0.0859999 | -0.005 | -5.49 | 0.0869999 | 0.088 | 0.0859999 | 387469 |
| 1729487700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.0859999 | 315537 |
| 1729228500 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.091 | 0.085 | 305649 |
| 1729142100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.0859999 | 0.084 | 271041 |
| 1729055700 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 80586 |
| 1728969300 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 117619 |
| 1728882900 | 0.085 | 0 | 0.00 | 0.085 | 0.0855 | 0.085 | 23786 |
| 1728623700 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.083 | 60631 |
| 1728537300 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 36710 |
| 1728450900 | 0.082 | -0.006 | -6.82 | 0.084 | 0.085 | 0.082 | 139262 |
| 1728364500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.089 | 0.088 | 87302 |
| 1728278100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 121833 |
| 1728022500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.0869999 | 359408 |
| 1727936100 | 0.093 | 0.001 | 1.09 | 0.092 | 0.094 | 0.092 | 218868 |
| 1727849700 | 0.092 | 0.004 | 4.55 | 0.0869999 | 0.092 | 0.0859999 | 126442 |
| 1727763300 | 0.088 | 0.005 | 6.02 | 0.084 | 0.09 | 0.084 | 426912 |
| 1727676900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.082 | 352708 |
| 1727417700 | 0.084 | -0.009 | -9.68 | 0.09 | 0.09 | 0.074 | 1380211 |
| 1727331300 | 0.093 | 0.008 | 9.41 | 0.0859999 | 0.1 | 0.0859999 | 201390 |
| 1727244900 | 0.085 | 0.003 | 3.66 | 0.0869999 | 0.089 | 0.085 | 213878 |
| 1727158500 | 0.082 | 0.002 | 2.50 | 0.083 | 0.083 | 0.081 | 233910 |
| 1727072100 | 0.08 | 0.003 | 3.90 | 0.078 | 0.082 | 0.077 | 175685 |
| 1726812900 | 0.077 | -0.003 | -3.75 | 0.078 | 0.078 | 0.075 | 553978 |
| 1726726500 | 0.08 | 0.004 | 5.26 | 0.081 | 0.081 | 0.074 | 333466 |
| 1726640100 | 0.076 | -0.009 | -10.59 | 0.085 | 0.085 | 0.076 | 468039 |
| 1726553700 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.089 | 0.085 | 528937 |
| 1726467300 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.089 | 38028 |
| 1726208100 | 0.09 | 0.001 | 1.12 | 0.094 | 0.094 | 0.0869999 | 191279 |
| 1726121700 | 0.089 | -0.006 | -6.32 | 0.095 | 0.095 | 0.089 | 213476 |
| 1726035300 | 0.095 | 0.004 | 4.40 | 0.092 | 0.095 | 0.088 | 227814 |
| 1725948900 | 0.091 | 0.003 | 3.41 | 0.084 | 0.093 | 0.084 | 112684 |
| 1725862500 | 0.088 | -0.002 | -2.22 | 0.0859999 | 0.088 | 0.084 | 2411058 |
| 1725603300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.096 | 0.09 | 150800 |
| 1725516900 | 0.095 | 0.004 | 4.40 | 0.09 | 0.095 | 0.089 | 242386 |
| 1725430500 | 0.091 | -0.004 | -4.21 | 0.09 | 0.091 | 0.09 | 994441 |
| 1725344100 | 0.095 | 0 | 0.00 | 0.096 | 0.097 | 0.095 | 57299 |
| 1725257700 | 0.095 | 0.002 | 2.15 | 0.097 | 0.097 | 0.095 | 9059 |
| 1724998500 | 0.093 | -0.003 | -3.13 | 0.092 | 0.093 | 0.09 | 949710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
