We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.068 | 489336 | 0.07329635 | DE |
| 4 | -0.013 | -15.6626506024 | 0.083 | 0.091 | 0.068 | 295648 | 0.07884472 | DE |
| 12 | -0.035 | -33.3333333333 | 0.105 | 0.1125 | 0.068 | 346435 | 0.08720062 | DE |
| 26 | -0.027 | -27.8350515464 | 0.097 | 0.12 | 0.05 | 769670 | 0.08566857 | DE |
| 52 | -0.05 | -41.6666666667 | 0.12 | 0.185 | 0.05 | 989017 | 0.11813817 | DE |
| 156 | -0.085 | -54.8387096774 | 0.155 | 0.445 | 0.031 | 1587051 | 0.1686867 | DE |
| 260 | -0.145 | -67.4418604651 | 0.215 | 0.445 | 0.031 | 1547632 | 0.16860206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731388500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 269468 |
| 1731302100 | 0.069 | -0.007 | -9.21 | 0.076 | 0.076 | 0.068 | 917879 |
| 1731042900 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.074 | 995413 |
| 1730956500 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 78267 |
| 1730870100 | 0.082 | 0.0005 | 0.61 | 0.085 | 0.085 | 0.08 | 185654 |
| 1730783700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1730697300 | 0.0815 | 0.0015 | 1.88 | 0.082 | 0.082 | 0.081 | 168137 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 73054 |
| 1730351700 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 78321 |
| 1730265300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7862 |
| 1730178900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.077 | 603622 |
| 1730092500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2369 |
| 1729833300 | 0.082 | 0.006 | 7.89 | 0.079 | 0.082 | 0.078 | 238709 |
| 1729746900 | 0.076 | -0.006 | -7.32 | 0.082 | 0.082 | 0.076 | 379483 |
| 1729660500 | 0.082 | -0.004 | -4.65 | 0.084 | 0.085 | 0.082 | 258783 |
| 1729574100 | 0.0859999 | -0.005 | -5.49 | 0.0869999 | 0.088 | 0.0859999 | 387469 |
| 1729487700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.0859999 | 315537 |
| 1729228500 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.091 | 0.085 | 305649 |
| 1729142100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.0859999 | 0.084 | 271041 |
| 1729055700 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 80586 |
| 1728969300 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 117619 |
| 1728882900 | 0.085 | 0 | 0.00 | 0.085 | 0.0855 | 0.085 | 23786 |
| 1728623700 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.083 | 60631 |
| 1728537300 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 36710 |
| 1728450900 | 0.082 | -0.006 | -6.82 | 0.084 | 0.085 | 0.082 | 139262 |
| 1728364500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.089 | 0.088 | 87302 |
| 1728278100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 121833 |
| 1728022500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.0869999 | 359408 |
| 1727936100 | 0.093 | 0.001 | 1.09 | 0.092 | 0.094 | 0.092 | 218868 |
| 1727849700 | 0.092 | 0.004 | 4.55 | 0.0869999 | 0.092 | 0.0859999 | 126442 |
| 1727763300 | 0.088 | 0.005 | 6.02 | 0.084 | 0.09 | 0.084 | 426912 |
| 1727676900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.082 | 352708 |
| 1727417700 | 0.084 | -0.009 | -9.68 | 0.09 | 0.09 | 0.074 | 1380211 |
| 1727331300 | 0.093 | 0.008 | 9.41 | 0.0859999 | 0.1 | 0.0859999 | 201390 |
| 1727244900 | 0.085 | 0.003 | 3.66 | 0.0869999 | 0.089 | 0.085 | 213878 |
| 1727158500 | 0.082 | 0.002 | 2.50 | 0.083 | 0.083 | 0.081 | 233910 |
| 1727072100 | 0.08 | 0.003 | 3.90 | 0.078 | 0.082 | 0.077 | 175685 |
| 1726812900 | 0.077 | -0.003 | -3.75 | 0.078 | 0.078 | 0.075 | 553978 |
| 1726726500 | 0.08 | 0.004 | 5.26 | 0.081 | 0.081 | 0.074 | 333466 |
| 1726640100 | 0.076 | -0.009 | -10.59 | 0.085 | 0.085 | 0.076 | 468039 |
| 1726553700 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.089 | 0.085 | 528937 |
| 1726467300 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.089 | 38028 |
| 1726208100 | 0.09 | 0.001 | 1.12 | 0.094 | 0.094 | 0.0869999 | 191279 |
| 1726121700 | 0.089 | -0.006 | -6.32 | 0.095 | 0.095 | 0.089 | 213476 |
| 1726035300 | 0.095 | 0.004 | 4.40 | 0.092 | 0.095 | 0.088 | 227814 |
| 1725948900 | 0.091 | 0.003 | 3.41 | 0.084 | 0.093 | 0.084 | 112684 |
| 1725862500 | 0.088 | -0.002 | -2.22 | 0.0859999 | 0.088 | 0.084 | 2411058 |
| 1725603300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.096 | 0.09 | 150800 |
| 1725516900 | 0.095 | 0.004 | 4.40 | 0.09 | 0.095 | 0.089 | 242386 |
| 1725430500 | 0.091 | -0.004 | -4.21 | 0.09 | 0.091 | 0.09 | 994441 |
| 1725344100 | 0.095 | 0 | 0.00 | 0.096 | 0.097 | 0.095 | 57299 |
| 1725257700 | 0.095 | 0.002 | 2.15 | 0.097 | 0.097 | 0.095 | 9059 |
| 1724998500 | 0.093 | -0.003 | -3.13 | 0.092 | 0.093 | 0.09 | 949710 |
| 1724912100 | 0.096 | -0.003 | -3.03 | 0.096 | 0.096 | 0.093 | 443611 |
| 1724825700 | 0.099 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 103403 |
| 1724739300 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 130315 |
| 1724652900 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.097 | 581767 |
| 1724393700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 972452 |
| 1724307300 | 0.105 | -0.0075 | -6.67 | 0.11 | 0.11 | 0.105 | 103868 |
| 1724220900 | 0.1125 | 0.0075 | 7.14 | 0.105 | 0.1125 | 0.105 | 727959 |
| 1724134500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.1 | 946551 |
| 1724048100 | 0.11 | 0.0075001 | 7.32 | 0.105 | 0.12 | 0.1024999 | 2848413 |
| 1723788900 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.099 | 464230 |
| 1723702500 | 0.099 | -0.006 | -5.71 | 0.098 | 0.1 | 0.098 | 87446 |
| 1723616100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 173486 |
| 1723529700 | 0.1 | 0.004 | 4.17 | 0.095 | 0.105 | 0.095 | 1307085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
