Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,153 |
|
|||||
| News | (1) | ||||||
| Day High | 38.4671 | Low High |
|||||
| Day Low | 37.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peoples Financial Services Corporation | PFIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.87% | 38.28 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.30 | 38.4671 | 38.28 | 37.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 7,153 | US$ 37.95 | US$ 271,462 | - | 30.60 - 49.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 62 | US$ 38.28 | USD |
Peoples Financial Services Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 269.31M | 7.04M | - | 100.91M | 27.38M | 3.89 | 9.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Peoples Financial Services News
Historical PFIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.59 | 39.22 | 36.5209 | 38.33 | 8,484 | 1.69 | 4.62% |
| 1 Month | 43.28 | 43.28 | 36.2601 | 38.28 | 10,282 | -5.00 | -11.55% |
| 3 Months | 42.15 | 43.88 | 36.2601 | 40.11 | 12,268 | -3.87 | -9.18% |
| 6 Months | 39.95 | 49.99 | 36.2601 | 43.14 | 13,628 | -1.67 | -4.18% |
| 1 Year | 40.00 | 49.99 | 30.60 | 42.80 | 13,712 | -1.72 | -4.30% |
| 3 Years | 42.36 | 59.99 | 30.60 | 46.42 | 11,908 | -4.08 | -9.63% |
| 5 Years | 44.35 | 59.99 | 29.01 | 44.37 | 11,150 | -6.07 | -13.69% |
