ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.60
-1.35%
S&P ASX All Technology
3,492.10
-3.93%
Brent Oil
69.04
-0.98%
US Dollar vs AUD
1.5939
0.19%
Bitcoin
78,783.49
-2.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Peoples Financial Services Corporation (PFIS) Share Price

Peoples Financial Services Corporation

Peoples Financial Services Corporation (PFIS)

NASDAQ
45.00
-1.87
(-3.99%)
At close: 11 March 7:00AM
Delayed by 15 minutes
45.00
0.00
( 0.00% )
After Hours: 9:13AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.00
Bid
40.94
Offer
50.91
Volume
22,005
44.92 Day's Range 46.74
36.2601 52 Week Range 59.70
Market Cap
449.759M
Previous Close
46.87
Open
46.74
Last Trade
177
@
45
(priorref)
Last Trade Time
07:02:12
Financial Volume
US$ 1,004,444
VWAP
45.6462
Average Volume (3m)
27,138
Shares Outstanding
9,994,647
Dividend Yield
5.49%
PE Ratio
52.97
Earnings Per Share (EPS)
0.85
Revenue
134.33M
Net Profit
8.5M

About Peoples Financial Services Corporation

Peoples Financial Services Corp is a bank holding company operating through its subsidiaries. The bank provides a full range of financial services. Its products and services include checking accounts, business accounts, savings accounts, loan products, money market accounts, mortgages, chip-enabled ... Peoples Financial Services Corp is a bank holding company operating through its subsidiaries. The bank provides a full range of financial services. Its products and services include checking accounts, business accounts, savings accounts, loan products, money market accounts, mortgages, chip-enabled debit cards, credit card processing, and visa master card and advisory services. Its loan portfolio includes Commercial loans, which consist of commercial, commercial real estate, municipal, and other related tax-free loans; and retail loans, which include residential real estate and other consumer loans. The company mainly operates in the United States in Pennsylvania. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.psbt.com
Headquarters
Abilene, Texas, USA
Founded
-
Peoples Financial Services Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker PFIS. The last closing price for Peoples Financial Services was US$46.87. Over the last year, Peoples Financial Services shares have traded in a share price range of US$ 36.2601 to US$ 59.70.

Peoples Financial Services currently has 9,994,647 shares in issue. The market capitalisation of Peoples Financial Services is US$468.45 million. Peoples Financial Services has a price to earnings ratio (PE ratio) of 52.97.

Ask ADVFN Intelligence (AI)

PFIS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
08 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
PFIS (-3.99%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
PFIS (-3.99%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.88-7.9378068739848.8849.55545.042199047.25810148CS
4-6.49-12.604389201851.4953.445.042638549.98150752CS
12-10.855-19.434249395855.85556.645.042713850.61429329CS
260.110.24504343951944.8959.743.682421551.17446264CS
523.819.2498179169741.1959.736.26012170847.56634111CS
156-2.2-4.6610169491547.259.9930.61492347.10839984CS
2603.327.9654510556641.6859.9929.011383445.27000021CS

PFIS - Frequently Asked Questions (FAQ)

What is the current Peoples Financial Services share price?
The current share price of Peoples Financial Services is US$ 45.00
How many Peoples Financial Services shares are in issue?
Peoples Financial Services has 9,994,647 shares in issue
What is the market cap of Peoples Financial Services?
The market capitalisation of Peoples Financial Services is USD 468.45M
What is the 1 year trading range for Peoples Financial Services share price?
Peoples Financial Services has traded in the range of US$ 36.2601 to US$ 59.70 during the past year
What is the PE ratio of Peoples Financial Services?
The price to earnings ratio of Peoples Financial Services is 52.97
What is the cash to sales ratio of Peoples Financial Services?
The cash to sales ratio of Peoples Financial Services is 3.35
What is the reporting currency for Peoples Financial Services?
Peoples Financial Services reports financial results in USD
What is the latest annual turnover for Peoples Financial Services?
The latest annual turnover of Peoples Financial Services is USD 134.33M
What is the latest annual profit for Peoples Financial Services?
The latest annual profit of Peoples Financial Services is USD 8.5M
What is the registered address of Peoples Financial Services?
The registered address for Peoples Financial Services is 150 NORTH WASHINGTON AVENUE, ABILENE, TEXAS, 18503
What is the Peoples Financial Services website address?
The website address for Peoples Financial Services is www.psbt.com
Which industry sector does Peoples Financial Services operate in?
Peoples Financial Services operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
US$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
US$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
US$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
US$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
US$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
US$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
US$ 215.95
(-2.79%)
6.9M

Discussion

View Full Feed
johnydollar johnydollar 2 minutes ago
Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
NYBob NYBob 2 minutes ago
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
Slojab Slojab 3 minutes ago
Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c
ron_66271 ron_66271 3 minutes ago
Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.

Class 22 is in the Game.
Therefore, there is money.

That is how BK Law works.

The FDIC has no other option but to release funds like RE.
Step One.

COOP
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Jour great article.

Thx
ELTP
Renee Renee 4 minutes ago
ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACGJ
10thMountain 10thMountain 4 minutes ago
FDCT I agree
FDCT
delerious1 delerious1 4 minutes ago
Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4
jimr1717 jimr1717 5 minutes ago
Crumbling
HMBL
BurgerKing82 BurgerKing82 6 minutes ago
Definitely looks interesting
ICON
Abig Abig 8 minutes ago
Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.
LWLG
janetcanada janetcanada 8 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
GRST RDAR
Jasbg Jasbg 8 minutes ago
BBI, With you all the way here' - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

This is 'What They Do' - how Denner made his Business - Making turnarounds in the Market' - against experts expectations'.
------------------------------
AMRN
Magnum7419 Magnum7419 8 minutes ago
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
AHRO
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
TRUMP GOES SILENT AFTER MARKET TANKS

https://youtu.be/jNN4a-ePtlU
fuagf fuagf 8 minutes ago
conix, Yes, and i'm not surprised to see you say that. Well said.
getmenews getmenews 8 minutes ago
Your an interesting idea to have fun with, guess why I named the chart after you?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg
XRPUSD
BurgerKing82 BurgerKing82 9 minutes ago
Looks good on a day like today
STSS
Stock_Barber Stock_Barber 9 minutes ago
I wonder what happened to Gotham after he cashed out into the P&D?
You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
Yep, you might want to do a little DD on the
DBMM
Brysh Brysh 9 minutes ago
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
US should restart shuttered coal units, Interior Secretary tells Bloomberg

https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

Remember that Burgum recently spent an entire week in Korea meeting w
FCEL
fuagf fuagf 11 minutes ago
He hasn't had public, umm, love, lol, before to the extent he has been adored by the
MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

Bet some of that has given in to a heap of inner conflict now. LOL and
B4 suggest we are
janice shell janice shell 11 minutes ago
It hasn't gone to trial yet. I think it's still in the early stages.

Sheesh. This is from December 17 of last year. I really don't think there are any victims...

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

Even the busi
CRGP
PaladinFortress4 PaladinFortress4 12 minutes ago
https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke
LUCMF
cjstocksup cjstocksup 12 minutes ago
Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

Your Recent History

NASDAQ
PFIS
Peoples Financial Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads