Volume | 66 |
|
|||||
News | - | ||||||
Day High | 744.80 | Low High |
|||||
Day Low | 729.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadence Design Systems Inc | C1DN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
744.80 | 729.00 | 744.80 | 729.00 | 755.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 66 | 742.41 | 48,999 | - | 504.70 - 812.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:44 | 3 | 729.00 | BRL |
News Cadence Design Systems
C1DN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 785.26 | 796.38 | 729.00 | 778.96 | 102 | -56.26 | -7.16% |
1 Month | 775.78 | 796.38 | 729.00 | 779.54 | 112 | -46.78 | -6.03% |
3 Months | 726.00 | 812.00 | 710.64 | 768.07 | 66 | 3.00 | 0.41% |
6 Months | 628.68 | 812.00 | 574.78 | 717.06 | 54 | 100.32 | 15.96% |
1 Year | 515.00 | 812.00 | 504.70 | 677.68 | 50 | 214.00 | 41.55% |
3 Years | 392.00 | 812.00 | 316.31 | 461.07 | 321 | 337.00 | 85.97% |
5 Years | 246.50 | 812.00 | 235.50 | 453.00 | 305 | 482.50 | 195.74% |