ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

C1DN34 Cadence Design Systems Inc

746.66
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cadence Design Systems Inc C1DN34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 746.66 06:59:54
Open Price Low Price High Price Close Price Previous Close
746.66
more quote information »

C1DN34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week730.00757.73728.29741.2615716.662.28%
1 Month721.50757.73715.28732.2713425.163.49%
3 Months748.11812.00715.28751.9996-1.45-0.19%
6 Months653.18812.00629.85735.987893.4814.31%
1 Year580.01812.00548.24695.1063166.6528.73%
3 Years333.24812.00316.31470.15313413.42124.06%
5 Years246.50812.00235.50460.49294500.16202.90%

C1DN34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 746.66 0.00 0.00% 746.66 746.66 746.66 0
21 May 2024 746.66 9.57 1.30% 744.44 746.66 742.23 284
18 May 2024 737.09 -7.21 -0.97% 737.09 737.09 737.09 120
17 May 2024 744.30 -13.43 -1.77% 744.26 747.74 744.26 169
16 May 2024 757.73 29.44 4.04% 757.73 757.73 757.73 40
15 May 2024 728.29 -5.71 -0.78% 730.00 730.00 728.29 170
14 May 2024 734.00 -6.94 -0.94% 735.54 735.54 734.00 273
11 May 2024 740.94 5.83 0.79% 738.05 740.94 738.05 268
10 May 2024 735.11 11.51 1.59% 735.11 735.11 735.11 90
09 May 2024 723.60 0.00 0.00% 721.66 723.60 721.66 42
08 May 2024 723.60 0.83 0.11% 720.72 723.60 720.72 36
07 May 2024 722.77 6.39 0.89% 715.68 722.77 715.68 354
04 May 2024 716.38 -3.96 -0.55% 720.65 720.65 716.38 41
03 May 2024 720.34 0.00 0.00% 720.34 720.34 720.34 0
01 May 2024 720.34 0.00 0.00% 720.34 720.34 720.34 0
30 Apr 2024 720.34 -8.66 -1.19% 721.44 721.44 720.34 73
27 Apr 2024 729.00 8.35 1.16% 729.00 729.00 729.00 14
26 Apr 2024 720.65 4.18 0.58% 720.65 720.65 720.65 40
25 Apr 2024 716.47 -5.03 -0.70% 717.30 717.30 715.28 249
24 Apr 2024 721.50 -8.50 -1.16% 721.50 721.50 721.50 7
23 Apr 2024 730.00 1.00 0.14% 743.13 743.13 730.00 67

Your Recent History

Delayed Upgrade Clock