We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.12 | -1.0766517721 | 754.19 | 754.19 | 746.07 | 517 | 747.66415861 | DR |
| 4 | 39.57 | 5.6008492569 | 706.5 | 778.17 | 703 | 291 | 743.66290067 | DR |
| 12 | -38.24 | -4.87562315921 | 784.31 | 896.1 | 703 | 286 | 789.20305176 | DR |
| 26 | -13.83 | -1.81997631267 | 759.9 | 896.1 | 703 | 200 | 779.2795292 | DR |
| 52 | 135.07 | 22.1063829787 | 611 | 896.1 | 571 | 137 | 761.86654454 | DR |
| 156 | 320.61 | 75.3560851784 | 425.46 | 896.1 | 344.17 | 314 | 525.53476078 | DR |
| 260 | 499.57 | 202.665314402 | 246.5 | 896.1 | 235.5 | 288 | 512.36263281 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053400 | 746.07 | 0 | 0.00 | 746.07 | 746.07 | 746.07 | 0 |
| 1724967000 | 746.07 | -8.12 | -1.08 | 746.07 | 746.07 | 746.07 | 831 |
| 1724880600 | 754.19 | 0 | 0.00 | 754.19 | 754.19 | 754.19 | 0 |
| 1724794200 | 754.19 | 0 | 0.00 | 754.19 | 754.19 | 754.19 | 0 |
| 1724707800 | 754.19 | 0 | 0.00 | 754.19 | 754.19 | 754.19 | 0 |
| 1724448600 | 754.19 | -13.5 | -1.76 | 754.19 | 754.19 | 754.19 | 203 |
| 1724362140 | 767.69 | -10.48 | -1.35 | 767.69 | 767.69 | 767.69 | 218 |
| 1724275740 | 778.17 | 18.19 | 2.39 | 775.49 | 778.17 | 775.49 | 223 |
| 1724189340 | 759.98 | 0 | 0.00 | 759.98 | 759.98 | 759.98 | 0 |
| 1724102940 | 759.98 | -10.82 | -1.40 | 749.21 | 759.98 | 748.44 | 219 |
| 1723843800 | 770.8 | -0.16 | -0.02 | 770.8 | 770.8 | 770.8 | 28 |
| 1723757340 | 770.96 | 31.28 | 4.23 | 770.96 | 770.96 | 770.96 | 355 |
| 1723671000 | 739.68 | -3.77 | -0.51 | 739.68 | 739.68 | 739.68 | 66 |
| 1723584600 | 743.45 | 8.76 | 1.19 | 743.43 | 743.45 | 743.43 | 352 |
| 1723498200 | 734.69 | -8.89 | -1.20 | 744 | 744 | 734.69 | 123 |
| 1723239000 | 743.58 | -4.75 | -0.63 | 743.58 | 743.58 | 743.58 | 447 |
| 1723152600 | 748.33 | 40.89 | 5.78 | 748.33 | 748.33 | 748.33 | 212 |
| 1723066200 | 707.44 | -35.94 | -4.83 | 705.96 | 709.49 | 703 | 318 |
| 1722979740 | 743.38 | 38.28 | 5.43 | 726.33 | 745.5 | 726.33 | 520 |
| 1722893400 | 705.1 | -8.14 | -1.14 | 710.71 | 710.71 | 705.1 | 286 |
| 1722634200 | 713.24 | -32.87 | -4.41 | 706.5 | 713.24 | 706.5 | 260 |
| 1722547800 | 746.11 | -12.87 | -1.70 | 752.1 | 752.1 | 746.11 | 521 |
| 1722461400 | 758.98 | 53.06 | 7.52 | 742.05 | 758.98 | 742.05 | 259 |
| 1722374940 | 705.92 | -23.36 | -3.20 | 705.92 | 705.92 | 705.92 | 63 |
| 1722288600 | 729.28 | -7.28 | -0.99 | 740.22 | 743.14 | 727.08 | 1567 |
| 1722029400 | 736.56 | -2.19 | -0.30 | 736.56 | 736.56 | 736.56 | 138 |
| 1721943000 | 738.75 | -18.87 | -2.49 | 745.5 | 745.5 | 738.75 | 595 |
| 1721856600 | 757.62 | -31.99 | -4.05 | 757.62 | 757.62 | 757.62 | 258 |
| 1721770140 | 789.61 | -11.44 | -1.43 | 789.61 | 789.61 | 789.61 | 304 |
| 1721683800 | 801.05 | 27.64 | 3.57 | 801.05 | 801.05 | 801.05 | 233 |
| 1721424600 | 773.41 | 0 | 0.00 | 773.41 | 773.41 | 773.41 | 0 |
| 1721338200 | 773.41 | -23.66 | -2.97 | 773.41 | 773.41 | 773.41 | 400 |
| 1721251800 | 797.07 | -51.74 | -6.10 | 835.55 | 835.55 | 797.07 | 410 |
| 1721165340 | 848.81 | -12.05 | -1.40 | 848.81 | 848.81 | 848.81 | 400 |
| 1721079000 | 860.86 | -5.79 | -0.67 | 860 | 863.44 | 859.14 | 126 |
| 1720819800 | 866.65 | 0.52 | 0.06 | 866.65 | 866.65 | 866.65 | 300 |
| 1720733400 | 866.13 | 0 | 0.00 | 866.13 | 866.13 | 866.13 | 0 |
| 1720647000 | 866.13 | 7.45 | 0.87 | 866.13 | 866.13 | 866.13 | 200 |
| 1720560540 | 858.68 | -13.69 | -1.57 | 858.68 | 858.68 | 858.68 | 300 |
| 1720474200 | 872.37 | -7.2 | -0.82 | 874.7 | 874.7 | 872.37 | 306 |
| 1720215000 | 879.57 | -4.23 | -0.48 | 876.09 | 882 | 871.74 | 643 |
| 1720128600 | 883.8 | 0 | 0.00 | 883.8 | 883.8 | 883.8 | 0 |
| 1720042200 | 883.8 | -0.6 | -0.07 | 883.8 | 883.8 | 883.8 | 20 |
| 1719955800 | 884.4 | 3.4 | 0.39 | 884.4 | 884.4 | 884.4 | 27 |
| 1719869400 | 881 | 14.01 | 1.62 | 881 | 881 | 881 | 40 |
| 1719610200 | 866.99 | 13.59 | 1.59 | 866.15 | 866.99 | 866.15 | 194 |
| 1719523800 | 853.4 | -1.6 | -0.19 | 863.6 | 863.6 | 853.4 | 258 |
| 1719437400 | 855 | 6.62 | 0.78 | 855 | 855 | 855 | 80 |
| 1719351000 | 848.38 | 5.59 | 0.66 | 848.38 | 848.38 | 848.38 | 130 |
| 1719264600 | 842.79 | -21.98 | -2.54 | 842.79 | 842.79 | 842.79 | 250 |
| 1719005400 | 864.77 | -7.11 | -0.82 | 864.77 | 864.77 | 864.77 | 210 |
| 1718918940 | 871.88 | -11.16 | -1.26 | 871.88 | 871.88 | 871.88 | 290 |
| 1718832540 | 883.04 | -13.06 | -1.46 | 883.04 | 883.04 | 883.04 | 5 |
| 1718746200 | 896.1 | 19.14 | 2.18 | 881.31 | 896.1 | 881.31 | 390 |
| 1718659800 | 876.96 | 34.73 | 4.12 | 849.24 | 876.96 | 849.24 | 255 |
| 1718400600 | 842.23 | 12.41 | 1.50 | 824.92 | 842.23 | 824.92 | 216 |
| 1718314200 | 829.82 | -9.28 | -1.11 | 839.1 | 839.1 | 829.82 | 292 |
| 1718227800 | 839.1 | 30.22 | 3.74 | 839.16 | 839.16 | 839.1 | 230 |
| 1718141400 | 808.88 | 13.59 | 1.71 | 795.1 | 808.88 | 795.1 | 260 |
| 1718055000 | 795.29 | 9.84 | 1.25 | 795.29 | 795.29 | 795.29 | 230 |
| 1717795800 | 785.45 | 12.04 | 1.56 | 784.31 | 785.45 | 784.31 | 104 |
| 1717709400 | 773.41 | -15.16 | -1.92 | 773.41 | 773.41 | 773.41 | 208 |
| 1717622940 | 788.57 | 30.64 | 4.04 | 772.55 | 788.57 | 772.55 | 87 |
| 1717536600 | 757.93 | 14.69 | 1.98 | 757.93 | 757.93 | 757.93 | 60 |
| 1717450200 | 743.24 | 6.74 | 0.92 | 742.54 | 743.24 | 741.75 | 340 |
| 1717191000 | 736.5 | -22.74 | -3.00 | 741 | 741 | 736.5 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
