We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -64.49 | -8.05068347794 | 801.05 | 801.05 | 736.56 | 348 | 763.81892086 | DR |
| 4 | -129.59 | -14.9616117301 | 866.15 | 884.4 | 736.56 | 280 | 822.99998949 | DR |
| 12 | 15.91 | 2.20772913342 | 720.65 | 896.1 | 715.68 | 215 | 805.69670983 | DR |
| 26 | 10.56 | 1.45454545455 | 726 | 896.1 | 710.64 | 151 | 796.80042021 | DR |
| 52 | 185.46 | 33.6526946108 | 551.1 | 896.1 | 548.24 | 108 | 766.58028928 | DR |
| 156 | 389.56 | 112.265129683 | 347 | 896.1 | 344.17 | 308 | 507.77532131 | DR |
| 260 | 490.06 | 198.807302231 | 246.5 | 896.1 | 235.5 | 286 | 495.55714715 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 738.75 | -18.87 | -2.49 | 745.5 | 745.5 | 738.75 | 595 |
| 1721856600 | 757.62 | -31.99 | -4.05 | 757.62 | 757.62 | 757.62 | 258 |
| 1721770140 | 789.61 | -11.44 | -1.43 | 789.61 | 789.61 | 789.61 | 304 |
| 1721683800 | 801.05 | 27.64 | 3.57 | 801.05 | 801.05 | 801.05 | 233 |
| 1721424600 | 773.41 | 0 | 0.00 | 773.41 | 773.41 | 773.41 | 0 |
| 1721338200 | 773.41 | -23.66 | -2.97 | 773.41 | 773.41 | 773.41 | 400 |
| 1721251800 | 797.07 | -51.74 | -6.10 | 835.55 | 835.55 | 797.07 | 410 |
| 1721165340 | 848.81 | -12.05 | -1.40 | 848.81 | 848.81 | 848.81 | 400 |
| 1721079000 | 860.86 | -5.79 | -0.67 | 860 | 863.44 | 859.14 | 126 |
| 1720819800 | 866.65 | 0.52 | 0.06 | 866.65 | 866.65 | 866.65 | 300 |
| 1720733400 | 866.13 | 0 | 0.00 | 866.13 | 866.13 | 866.13 | 0 |
| 1720647000 | 866.13 | 7.45 | 0.87 | 866.13 | 866.13 | 866.13 | 200 |
| 1720560540 | 858.68 | -13.69 | -1.57 | 858.68 | 858.68 | 858.68 | 300 |
| 1720474200 | 872.37 | -7.2 | -0.82 | 874.7 | 874.7 | 872.37 | 306 |
| 1720215000 | 879.57 | -4.23 | -0.48 | 876.09 | 882 | 871.74 | 643 |
| 1720128600 | 883.8 | 0 | 0.00 | 883.8 | 883.8 | 883.8 | 0 |
| 1720042200 | 883.8 | -0.6 | -0.07 | 883.8 | 883.8 | 883.8 | 20 |
| 1719955800 | 884.4 | 3.4 | 0.39 | 884.4 | 884.4 | 884.4 | 27 |
| 1719869400 | 881 | 14.01 | 1.62 | 881 | 881 | 881 | 40 |
| 1719610200 | 866.99 | 13.59 | 1.59 | 866.15 | 866.99 | 866.15 | 194 |
| 1719523800 | 853.4 | -1.6 | -0.19 | 863.6 | 863.6 | 853.4 | 258 |
| 1719437400 | 855 | 6.62 | 0.78 | 855 | 855 | 855 | 80 |
| 1719351000 | 848.38 | 5.59 | 0.66 | 848.38 | 848.38 | 848.38 | 130 |
| 1719264600 | 842.79 | -21.98 | -2.54 | 842.79 | 842.79 | 842.79 | 250 |
| 1719005400 | 864.77 | -7.11 | -0.82 | 864.77 | 864.77 | 864.77 | 210 |
| 1718918940 | 871.88 | -11.16 | -1.26 | 871.88 | 871.88 | 871.88 | 290 |
| 1718832540 | 883.04 | -13.06 | -1.46 | 883.04 | 883.04 | 883.04 | 5 |
| 1718746200 | 896.1 | 19.14 | 2.18 | 881.31 | 896.1 | 881.31 | 390 |
| 1718659800 | 876.96 | 34.73 | 4.12 | 849.24 | 876.96 | 849.24 | 255 |
| 1718400600 | 842.23 | 12.41 | 1.50 | 824.92 | 842.23 | 824.92 | 216 |
| 1718314200 | 829.82 | -9.28 | -1.11 | 839.1 | 839.1 | 829.82 | 292 |
| 1718227800 | 839.1 | 30.22 | 3.74 | 839.16 | 839.16 | 839.1 | 230 |
| 1718141400 | 808.88 | 13.59 | 1.71 | 795.1 | 808.88 | 795.1 | 260 |
| 1718055000 | 795.29 | 9.84 | 1.25 | 795.29 | 795.29 | 795.29 | 230 |
| 1717795800 | 785.45 | 12.04 | 1.56 | 784.31 | 785.45 | 784.31 | 104 |
| 1717709400 | 773.41 | -15.16 | -1.92 | 773.41 | 773.41 | 773.41 | 208 |
| 1717622940 | 788.57 | 30.64 | 4.04 | 772.55 | 788.57 | 772.55 | 87 |
| 1717536600 | 757.93 | 14.69 | 1.98 | 757.93 | 757.93 | 757.93 | 60 |
| 1717450200 | 743.24 | 6.74 | 0.92 | 742.54 | 743.24 | 741.75 | 340 |
| 1717191000 | 736.5 | -22.74 | -3.00 | 741 | 741 | 736.5 | 174 |
| 1717018140 | 759.24 | -3.54 | -0.46 | 756 | 759.24 | 756 | 180 |
| 1716931740 | 762.78 | 0.98 | 0.13 | 762.3 | 762.78 | 761.8 | 380 |
| 1716845400 | 761.8 | 0 | 0.00 | 761.8 | 761.8 | 761.8 | 0 |
| 1716586200 | 761.8 | 0 | 0.00 | 761.8 | 761.8 | 761.8 | 20 |
| 1716499800 | 761.8 | 9.97 | 1.33 | 761.46 | 761.8 | 761.46 | 100 |
| 1716413340 | 751.83 | 5.17 | 0.69 | 753.32 | 753.32 | 751.83 | 191 |
| 1716327000 | 746.66 | 0 | 0.00 | 746.66 | 746.66 | 746.66 | 0 |
| 1716240600 | 746.66 | 9.57 | 1.30 | 744.44 | 746.66 | 742.23 | 284 |
| 1715981400 | 737.09 | -7.21 | -0.97 | 737.09 | 737.09 | 737.09 | 120 |
| 1715895000 | 744.3 | -13.43 | -1.77 | 744.26 | 747.74 | 744.26 | 169 |
| 1715808600 | 757.73 | 29.44 | 4.04 | 757.73 | 757.73 | 757.73 | 40 |
| 1715722200 | 728.29 | -5.71 | -0.78 | 730 | 730 | 728.29 | 170 |
| 1715635800 | 734 | -6.94 | -0.94 | 735.54 | 735.54 | 734 | 273 |
| 1715376600 | 740.94 | 5.83 | 0.79 | 738.05 | 740.94 | 738.05 | 268 |
| 1715290140 | 735.11 | 11.51 | 1.59 | 735.11 | 735.11 | 735.11 | 90 |
| 1715203800 | 723.6 | 0 | 0.00 | 721.66 | 723.6 | 721.66 | 42 |
| 1715117400 | 723.6 | 0.83 | 0.11 | 720.72 | 723.6 | 720.72 | 36 |
| 1715031000 | 722.77 | 6.39 | 0.89 | 715.68 | 722.77 | 715.68 | 354 |
| 1714771800 | 716.38 | -3.96 | -0.55 | 720.65 | 720.65 | 716.38 | 41 |
| 1714685400 | 720.34 | 0 | 0.00 | 720.34 | 720.34 | 720.34 | 0 |
| 1714512600 | 720.34 | 0 | 0.00 | 720.34 | 720.34 | 720.34 | 0 |
| 1714426200 | 720.34 | -8.66 | -1.19 | 721.44 | 721.44 | 720.34 | 73 |
| 1714167000 | 729 | 8.35 | 1.16 | 729 | 729 | 729 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
