Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avricore Health Inc (QB) | AVCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1056 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.021 - 0.2338 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1056 | USD |
Avricore Health (QB) News
Date | Time | Source | News Article |
---|---|---|---|
07/12/2023 | 09:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
14/9/2023 | 07:17 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
04/8/2023 | 07:14 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/7/2023 | 06:31 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical AVCRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 350 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.069 | 0.0950872 | 20,100 | -0.0044 | -4.00% |
3 Months | 0.10 | 0.11385 | 0.069 | 0.0960563 | 11,931 | 0.0056 | 5.60% |
6 Months | 0.1246 | 0.1478 | 0.069 | 0.0994472 | 14,456 | -0.019 | -15.25% |
1 Year | 0.2338 | 0.2338 | 0.021 | 0.1134944 | 15,687 | -0.1282 | -54.83% |
3 Years | 0.20 | 0.35 | 0.021 | 0.1397677 | 10,118 | -0.0944 | -47.20% |
5 Years | 0.055 | 0.48562 | 0.01 | 0.2162871 | 22,793 | 0.0506 | 92.00% |