We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Avricore Health Inc. is committed to becoming a health innovator and applying technologies at the forefront of science to core health issues at the community pharmacy level. The Company's goal is to empower consumers, patients and pharmacists with innovative technology, products, services and inform... Avricore Health Inc. is committed to becoming a health innovator and applying technologies at the forefront of science to core health issues at the community pharmacy level. The Company's goal is to empower consumers, patients and pharmacists with innovative technology, products, services and information to monitor and optimize health. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0333 | 0 | 0 | 0 | CS |
4 | -0.0047 | -12.3684210526 | 0.038 | 0.049 | 0.0333 | 29210 | 0.04009676 | CS |
12 | -0.0703 | -67.8571428571 | 0.1036 | 0.1036 | 0.0333 | 49722 | 0.04796583 | CS |
26 | -0.1367 | -80.4117647059 | 0.17 | 0.2539 | 0.0333 | 63699 | 0.14787621 | CS |
52 | -0.0667 | -66.7 | 0.1 | 0.2539 | 0.0333 | 56728 | 0.15370469 | CS |
156 | -0.0767 | -69.7272727273 | 0.11 | 0.35 | 0.021 | 32289 | 0.1520296 | CS |
260 | 0.01485 | 80.487804878 | 0.01845 | 0.48562 | 0.01 | 30923 | 0.19746018 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions