We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00355 | -7.52118644068 | 0.0472 | 0.049 | 0.04365 | 12000 | 0.0472 | CS |
| 4 | 0.00225 | 5.4347826087 | 0.0414 | 0.049 | 0.0379 | 36000 | 0.04030444 | CS |
| 12 | -0.080675 | -64.8904082043 | 0.124325 | 0.124325 | 0.0379 | 47591 | 0.04992962 | CS |
| 26 | -0.13635 | -75.75 | 0.18 | 0.2539 | 0.0379 | 60944 | 0.15114295 | CS |
| 52 | -0.05635 | -56.35 | 0.1 | 0.2539 | 0.0379 | 57276 | 0.15376449 | CS |
| 156 | -0.07635 | -63.625 | 0.12 | 0.35 | 0.021 | 31797 | 0.15194026 | CS |
| 260 | 0.0247 | 130.343007916 | 0.01895 | 0.48562 | 0.01 | 30870 | 0.19738996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.04365 | -0.00355 | -7.52 | 0.04365 | 0.04365 | 0.04365 | 3050 |
| 1737671340 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737584940 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737498540 | 0.0472 | 2.0E-5 | 0.04 | 0.0472 | 0.049 | 0.0472 | 12000 |
| 1737152400 | 0.04718 | 0 | 0.00 | 0.04718 | 0.04718 | 0.04718 | 0 |
| 1737066000 | 0.04718 | 0 | 0.00 | 0.04718 | 0.04718 | 0.04718 | 0 |
| 1736979600 | 0.04718 | 0 | 0.00 | 0.04718 | 0.04718 | 0.04718 | 0 |
| 1736893200 | 0.04718 | 0 | 0.00 | 0.04718 | 0.04718 | 0.04718 | 0 |
| 1736806800 | 0.04718 | 0.00918 | 24.16 | 0.04718 | 0.04718 | 0.04718 | 20000 |
| 1736548140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736288940 | 0.038 | 0.0001 | 0.26 | 0.038 | 0.038 | 0.038 | 61000 |
| 1736202360 | 0.0379 | -0.0035 | -8.45 | 0.038 | 0.038 | 0.0379 | 50000 |
| 1735942800 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735856400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735683600 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735597200 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735338000 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 37000 |
| 1735251600 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735078800 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1734992400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 78000 |
| 1734733200 | 0.0414 | -0.008 | -16.19 | 0.0414 | 0.0414 | 0.0414 | 160000 |
| 1734647160 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1734560760 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1734474360 | 0.0494 | -0.002 | -3.89 | 0.0468 | 0.0494 | 0.0468 | 47000 |
| 1734388080 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1734128880 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1734042480 | 0.0514 | -0.0009 | -1.72 | 0.05 | 0.0514 | 0.05 | 5500 |
| 1733955900 | 0.0523 | -0.0096 | -15.51 | 0.05495 | 0.055 | 0.0523 | 84000 |
| 1733869500 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1733783100 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1733523900 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1733437500 | 0.0619 | -0.0131 | -17.47 | 0.0619 | 0.0619 | 0.0619 | 22000 |
| 1733350980 | 0.075 | 0.01774 | 30.98 | 0.04942 | 0.075 | 0.04942 | 26250 |
| 1733264700 | 0.05726 | -0.00464 | -7.50 | 0.05726 | 0.05726 | 0.05726 | 1000 |
| 1733178180 | 0.0619 | 0.0232 | 59.95 | 0.05862 | 0.0619 | 0.05862 | 7000 |
| 1732919340 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732746540 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732660140 | 0.0387 | -0.00585 | -13.13 | 0.0387 | 0.0387 | 0.0387 | 30000 |
| 1732573200 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1732314000 | 0.04455 | -0.00165 | -3.57 | 0.0379 | 0.04455 | 0.0379 | 950 |
| 1732227900 | 0.0462 | 0.0037 | 8.71 | 0.0462 | 0.0462 | 0.0462 | 187 |
| 1732141200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732054800 | 0.0425 | -0.0025 | -5.56 | 0.042 | 0.05435 | 0.042 | 67415 |
| 1731968640 | 0.045 | -0.005 | -10.00 | 0.0424 | 0.045 | 0.042 | 170000 |
| 1731709260 | 0.05 | -0.0138 | -21.63 | 0.0497999 | 0.05644 | 0.04 | 220940 |
| 1731623280 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1731536880 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1731450480 | 0.0638 | -0.0362 | -36.20 | 0.0638 | 0.0638 | 0.0638 | 310 |
| 1731363600 | 0.1 | -0.01476 | -12.86 | 0.1036 | 0.1036 | 0.1 | 40000 |
| 1731104400 | 0.11476 | 0 | 0.00 | 0.11476 | 0.11476 | 0.11476 | 0 |
| 1731018000 | 0.11476 | 0 | 0.00 | 0.11476 | 0.11476 | 0.11476 | 0 |
| 1730931600 | 0.11476 | 0.01476 | 14.76 | 0.1002 | 0.11476 | 0.1002 | 9703 |
| 1730845680 | 0.1 | 0.0098 | 10.86 | 0.1099 | 0.1099 | 0.1 | 643 |
| 1730759160 | 0.0902 | -0.0198 | -18.00 | 0.124325 | 0.124325 | 0.0902 | 38872 |
| 1730496480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730410080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730323680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730237280 | 0.11 | -0.0048 | -4.18 | 0.12435 | 0.12435 | 0.11 | 13000 |
| 1730150700 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
