We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -11.5384615385 | 0.0468 | 0.0494 | 0.0414 | 47000 | 0.0494 | CS |
| 4 | 0.0035 | 9.23482849604 | 0.0379 | 0.075 | 0.0379 | 24856 | 0.05374221 | CS |
| 12 | -0.1155 | -73.6137667304 | 0.1569 | 0.16495 | 0.0379 | 42981 | 0.07909178 | CS |
| 26 | -0.0276 | -40 | 0.069 | 0.2539 | 0.0379 | 72295 | 0.16725262 | CS |
| 52 | -0.1064 | -71.9891745602 | 0.1478 | 0.2539 | 0.0379 | 55758 | 0.16101441 | CS |
| 156 | -0.07711 | -65.0662391359 | 0.11851 | 0.35 | 0.021 | 29667 | 0.1588953 | CS |
| 260 | 0.0262 | 172.368421053 | 0.0152 | 0.48562 | 0.01 | 30147 | 0.20130142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0414 | -0.008 | -16.19 | 0.0414 | 0.0414 | 0.0414 | 160000 |
| 1734647160 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1734560760 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1734474360 | 0.0494 | -0.002 | -3.89 | 0.0468 | 0.0494 | 0.0468 | 47000 |
| 1734388080 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1734128880 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1734042480 | 0.0514 | -0.0009 | -1.72 | 0.05 | 0.0514 | 0.05 | 5500 |
| 1733955900 | 0.0523 | -0.0096 | -15.51 | 0.05495 | 0.055 | 0.0523 | 84000 |
| 1733869500 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1733783100 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1733523900 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1733437500 | 0.0619 | -0.0131 | -17.47 | 0.0619 | 0.0619 | 0.0619 | 22000 |
| 1733350980 | 0.075 | 0.01774 | 30.98 | 0.04942 | 0.075 | 0.04942 | 26250 |
| 1733264700 | 0.05726 | -0.00464 | -7.50 | 0.05726 | 0.05726 | 0.05726 | 1000 |
| 1733178180 | 0.0619 | 0.0232 | 59.95 | 0.05862 | 0.0619 | 0.05862 | 7000 |
| 1732919340 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732746540 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732660140 | 0.0387 | -0.00585 | -13.13 | 0.0387 | 0.0387 | 0.0387 | 30000 |
| 1732573200 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1732314000 | 0.04455 | -0.00165 | -3.57 | 0.0379 | 0.04455 | 0.0379 | 950 |
| 1732227900 | 0.0462 | 0.0037 | 8.71 | 0.0462 | 0.0462 | 0.0462 | 187 |
| 1732141200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732054800 | 0.0425 | -0.0025 | -5.56 | 0.042 | 0.05435 | 0.042 | 67415 |
| 1731968640 | 0.045 | -0.005 | -10.00 | 0.0424 | 0.045 | 0.042 | 170000 |
| 1731709260 | 0.05 | -0.0138 | -21.63 | 0.0497999 | 0.05644 | 0.04 | 220940 |
| 1731623280 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1731536880 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1731450480 | 0.0638 | -0.0362 | -36.20 | 0.0638 | 0.0638 | 0.0638 | 310 |
| 1731363600 | 0.1 | -0.01476 | -12.86 | 0.1036 | 0.1036 | 0.1 | 40000 |
| 1731104400 | 0.11476 | 0 | 0.00 | 0.11476 | 0.11476 | 0.11476 | 0 |
| 1731018000 | 0.11476 | 0 | 0.00 | 0.11476 | 0.11476 | 0.11476 | 0 |
| 1730931600 | 0.11476 | 0.01476 | 14.76 | 0.1002 | 0.11476 | 0.1002 | 9703 |
| 1730845680 | 0.1 | 0.0098 | 10.86 | 0.1099 | 0.1099 | 0.1 | 643 |
| 1730759160 | 0.0902 | -0.0198 | -18.00 | 0.124325 | 0.124325 | 0.0902 | 38872 |
| 1730496480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730410080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730323680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730237280 | 0.11 | -0.0048 | -4.18 | 0.12435 | 0.12435 | 0.11 | 13000 |
| 1730150700 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729891500 | 0.1148 | -0.0032 | -2.71 | 0.1148 | 0.1148 | 0.1148 | 100 |
| 1729805160 | 0.118 | 0.0039 | 3.42 | 0.1179 | 0.118 | 0.1179 | 110000 |
| 1729718940 | 0.1141 | -0.0059 | -4.92 | 0.12 | 0.12 | 0.0995 | 288679 |
| 1729632300 | 0.12 | -0.012 | -9.09 | 0.1225 | 0.1225 | 0.12 | 15000 |
| 1729545960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729286760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729200360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729113960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729027560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1728941160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1728681960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1728595560 | 0.132 | -0.0285 | -17.76 | 0.1321 | 0.1321 | 0.132 | 12400 |
| 1728508800 | 0.1605 | 0.0284 | 21.50 | 0.1605 | 0.1605 | 0.1605 | 10000 |
| 1728422580 | 0.1321 | -0.0079 | -5.64 | 0.135 | 0.135 | 0.1321 | 5500 |
| 1728336000 | 0.14 | -0.02495 | -15.13 | 0.14 | 0.14 | 0.14 | 5000 |
| 1728077220 | 0.16495 | 0.00805 | 5.13 | 0.16495 | 0.16495 | 0.16495 | 13010 |
| 1727990400 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1727904000 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1727817600 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1727731200 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1727472000 | 0.1569 | 0.0269 | 20.69 | 0.1569 | 0.1569 | 0.1569 | 2000 |
| 1727386200 | 0.13 | -0.014 | -9.72 | 0.13 | 0.13 | 0.13 | 1000 |
| 1727299740 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1727213340 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1727126940 | 0.144 | -0.0047 | -3.16 | 0.144 | 0.144 | 0.144 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
