Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avricore Health Inc (QB) | AVCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.069 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.069 |
AVCRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.069 | 0.069 | 106 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.1056 | 0.069 | 0.0702679 | 4,041 | 0.00 | 0.00% |
| 3 Months | 0.0995 | 0.11385 | 0.069 | 0.0958775 | 11,486 | -0.0305 | -30.65% |
| 6 Months | 0.1399 | 0.1478 | 0.069 | 0.0993868 | 14,432 | -0.0709 | -50.68% |
| 1 Year | 0.2022 | 0.2044 | 0.021 | 0.1133809 | 16,454 | -0.1332 | -65.88% |
| 3 Years | 0.19577 | 0.35 | 0.021 | 0.1373664 | 9,936 | -0.12677 | -64.75% |
| 5 Years | 0.055 | 0.48562 | 0.01 | 0.2162855 | 22,740 | 0.014 | 25.45% |
AVCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 03 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 02 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 01 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 30 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 27 Apr 2024 | 0.069 | -0.0366 | -34.66% | 0.069 | 0.069 | 0.069 | 106 |
| 26 Apr 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
| 25 Apr 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 200 |
| 24 Apr 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
| 23 Apr 2024 | 0.1056 | 0.0366 | 53.04% | 0.1056 | 0.1056 | 0.1056 | 500 |
| 20 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 19 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 18 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 1,400 |
| 17 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 16 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 13 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 12 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 11 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 10 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 09 Apr 2024 | 0.069 | -0.031 | -31.00% | 0.069 | 0.069 | 0.069 | 18,000 |
| 06 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 05 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100,000 |
