Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canopus Biopharma Inc (PK) | CBIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 06:03:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.00025 | 0.0003 |
CBIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002654 | 48,467,475 | -0.00005 | -16.67% |
| 1 Month | 0.0002 | 0.00055 | 0.0001 | 0.0004144 | 140,802,651 | 0.00005 | 25.00% |
| 3 Months | 0.0006 | 0.0006 | 0.0001 | 0.0003743 | 99,919,633 | -0.00035 | -58.33% |
| 6 Months | 0.0003 | 0.0018 | 0.0001 | 0.0006034 | 146,775,802 | -0.00005 | -16.67% |
| 1 Year | 0.07 | 0.165 | 0.0001 | 0.0006534 | 85,424,340 | -0.06975 | -99.64% |
| 3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006557 | 63,940,675 | -0.23675 | -99.89% |
| 5 Years | 0.12 | 0.59975 | 0.0001 | 0.0006579 | 48,175,085 | -0.11975 | -99.79% |
CBIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 14,558,908 |
| 18 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 42,223,666 |
| 17 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 61,034,191 |
| 16 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 45,850,231 |
| 15 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 53,841,235 |
| 14 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 39,388,050 |
| 11 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 26,312,258 |
| 10 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 43,561,431 |
| 09 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 122,576,810 |
| 08 May 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 37,205,881 |
| 07 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 19,772,750 |
| 04 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 259,171,150 |
| 03 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 76,764,479 |
| 02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.00035 | 105,134,010 |
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 288,016,790 |
| 30 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.00055 | 0.0003 | 627,207,821 |
| 27 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0005 | 0.0002 | 928,821,690 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,171,000 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,784,994 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,189,316 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,025,274 |
