Volume | 5,323,123 |
|
|||||
News | (1) | ||||||
Day High | 169.99 | Low High |
|||||
Day Low | 161.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoetis Inc | ZTS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.10 | 161.375 | 169.99 | 167.23 | 158.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
74,089 | 5,323,123 | US$ 166.98 | US$ 888,863,436 | - | 144.80 - 201.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:52 | 1 | US$ 167.11 | USD |
Zoetis (ZTS) Options Flow Summary
Zoetis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
76.57B | 457.87M | - | 8.54B | 2.34B | 5.12 | 32.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zoetis News
Historical ZTS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.97 | 169.99 | 150.04 | 157.80 | 4,415,893 | 15.53 | 10.29% |
1 Month | 165.18 | 169.99 | 144.80 | 154.63 | 4,555,823 | 1.32 | 0.80% |
3 Months | 196.08 | 200.5341 | 144.80 | 169.63 | 3,728,460 | -29.58 | -15.09% |
6 Months | 153.94 | 201.92 | 144.80 | 175.37 | 2,742,825 | 12.56 | 8.16% |
1 Year | 179.48 | 201.92 | 144.80 | 175.40 | 2,329,260 | -12.98 | -7.23% |
3 Years | 174.70 | 249.27 | 124.1483 | 177.42 | 2,070,061 | -8.20 | -4.69% |
5 Years | 100.265 | 249.27 | 90.14 | 161.13 | 2,045,087 | 66.24 | 66.06% |