We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 680 | 680 | 645 | 0 | 0 | DE |
| 4 | 0 | 0 | 680 | 690 | 480 | 4 | 680 | DE |
| 12 | 0 | 0 | 680 | 690 | 480 | 4 | 680 | DE |
| 26 | -7.5 | -1.09090909091 | 687.5 | 807.5 | 480 | 11 | 670.18092105 | DE |
| 52 | -20 | -2.85714285714 | 700 | 882.6383 | 480 | 14 | 686.35131108 | DE |
| 156 | -10 | -1.44927536232 | 690 | 990 | 151 | 28 | 585.9321975 | DE |
| 260 | -430 | -38.7387387387 | 1110 | 1110 | 151 | 26 | 627.79205281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1735057680 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1734971280 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1734712200 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1734622440 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1734536340 | 680 | 0 | 0.00 | 680 | 680 | 500 | 3 |
| 1734449880 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
| 1734366420 | 680 | 0 | 0.00 | 680 | 690 | 480 | 1 |
| 1734104460 | 680 | 0 | 0.00 | 680 | 680 | 480 | 5 |
| 1734020880 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733931060 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1733848080 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
| 1733761860 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733495700 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1733416140 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733326500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733239800 | 680 | 0 | 0.00 | 680 | 680 | 480 | 57 |
| 1733156940 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732897620 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732808160 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732721820 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1732638480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732548840 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732289460 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732203480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732120140 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1732033620 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
| 1731947580 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1731688080 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1731598260 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1731511920 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
| 1731428820 | 680 | 0 | 0.00 | 680 | 680 | 480 | 15 |
| 1731342540 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
| 1731083160 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1730993820 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730910480 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1730824080 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730737740 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730475300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730388900 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730305440 | 680 | 0 | 0.00 | 680 | 680 | 480 | 53 |
| 1730193840 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
| 1730132940 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1729869960 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1729783680 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1729697340 | 680 | 0 | 0.00 | 680 | 680 | 480 | 22 |
| 1729610340 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1729524420 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1729262100 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1729178580 | 680 | 0 | 0.00 | 680 | 680 | 480 | 6 |
| 1729092540 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1729006140 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728919680 | 680 | 0 | 0.00 | 680 | 680 | 480 | 37 |
| 1728657480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728574140 | 680 | 0 | 0.00 | 680 | 680 | 480 | 5 |
| 1728484740 | 680 | 0 | 0.00 | 680 | 680 | 480 | 1 |
| 1728401340 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728311580 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728053040 | 680 | 15 | 2.26 | 665 | 783.4 | 645 | 200 |
| 1727966700 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727882940 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727793720 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727710080 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
