Arbuthnot Banking Group PLC Historical Data - ARBN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Arbuthnot Banking Group PLC (ARBN)
Arbuthnot Banking Group PLC (ARBN) Historical

Arbuthnot Banking Group PLC (ARBN)

680.00

0.00

(0.00%)

Closed 24 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	680	690	480	0	680	DE
4	0	0	680	690	480	5	680	DE
12	15	2.25563909774	665	783.4	480	10	674.27597956	DE
26	-20	-2.85714285714	700	822	480	15	675.770071	DE
52	25	3.81679389313	655	882.6383	480	15	688.07392473	DE
156	-10	-1.44927536232	690	990	151	28	587.19859618	DE
260	-430	-38.7387387387	1110	1110	11	25	627.99828483	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289460	680	0	0.00	680	680	645	0
1732203480	680	0	0.00	680	680	645	0
1732120140	680	0	0.00	680	690	645	0
1732033620	680	0	0.00	680	690	480	2
1731947580	680	0	0.00	680	680	645	0
1731688080	680	0	0.00	680	680	645	0
1731598260	680	0	0.00	680	680	645	0
1731511920	680	0	0.00	680	690	480	2
1731428820	680	0	0.00	680	680	480	15
1731342540	680	0	0.00	680	690	480	4
1731083160	680	0	0.00	680	680	480	3
1730993820	680	0	0.00	680	680	645	0
1730910480	680	0	0.00	680	680	680	0
1730824080	680	0	0.00	680	680	645	0
1730737740	680	0	0.00	680	680	645	0
1730475300	680	0	0.00	680	680	645	0
1730388900	680	0	0.00	680	680	645	0
1730305440	680	0	0.00	680	680	480	53
1730193840	680	0	0.00	680	690	480	4
1730132940	680	0	0.00	680	680	480	3
1729869960	680	0	0.00	680	680	645	0
1729783680	680	0	0.00	680	690	645	0
1729697340	680	0	0.00	680	680	480	22
1729610340	680	0	0.00	680	680	480	3
1729524420	680	0	0.00	680	680	645	0
1729262100	680	0	0.00	680	680	480	3
1729178580	680	0	0.00	680	680	480	6
1729092540	680	0	0.00	680	680	645	0
1729006140	680	0	0.00	680	680	645	0
1728919680	680	0	0.00	680	680	480	37
1728657480	680	0	0.00	680	680	645	0
1728574140	680	0	0.00	680	680	480	5
1728484740	680	0	0.00	680	680	480	1
1728401340	680	0	0.00	680	680	645	0
1728311580	680	0	0.00	680	680	645	0
1728053040	680	15	2.26	665	783.4	645	200
1727966700	665	0	0.00	665	665	630	0
1727882940	665	0	0.00	665	665	630	0
1727793720	665	0	0.00	665	665	630	0
1727710080	665	0	0.00	665	665	630	0
1727447580	665	0	0.00	665	665	630	0
1727364240	665	0	0.00	665	690	480	2
1727277960	665	0	0.00	665	665	480	2
1727191740	665	0	0.00	665	690	630	0
1727102220	665	0	0.00	665	665	630	0
1726843740	665	0	0.00	665	665	630	0
1726756740	665	0	0.00	665	690	630	0
1726669920	665	0	0.00	665	665	630	0
1726586700	665	0	0.00	665	665	630	0
1726498920	665	0	0.00	665	665	630	0
1726238280	665	0	0.00	665	665	480	2
1726151880	665	0	0.00	665	690	630	0
1726068360	665	0	0.00	665	665	665	0
1725981960	665	0	0.00	665	665	630	0
1725892800	665	0	0.00	665	665	630	0
1725633480	665	0	0.00	665	665	630	0
1725547140	665	0	0.00	665	665	480	49
1725460740	665	0	0.00	665	665	630	0
1725374160	665	0	0.00	665	690	630	0
1725287700	665	0	0.00	665	690	480	169
1725028800	665	0	0.00	665	665	630	0
1724942100	665	0	0.00	665	665	630	0
1724858700	665	0	0.00	665	665	630	0
1724772540	665	0	0.00	665	665	480	12

Arbuthnot Banking

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions