HSAI Mar 21 2025 22.5 Call | HSAI Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Mar 21 2025 22.5 Call

View Full HSAI Chain

1.10 -0.05 (-4.35%)

Bid	0.85	Volume	118	Exp. Date	21 Mar 2025
Offer	1.35	Open Interest	449	Day's Range	0.55 - 1.10
Open	0.60	Prev Close	1.15	Last Trade	01/3/2025 05:55

HSAI Option Chain - 21 Mar 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.35	1.10	-4.35 %	118	449
25.00	0.60	0.85	0.75	-2.60 %	123	345

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.15	0.05	0.00 %	0	155
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.15	2.25	2.17	18.58 %	41	420
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.50	5.70	5.00	0.00 %	0	31
25.00	7.60	8.10	7.40	0.00 %	0	2

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

XS2842189735 20270730 0.02

Bialetti Industrie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions