Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppFolio Inc | APPF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.14 | 1.00% | 216.72 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.64 | 214.07 | 220.245 | 216.72 | 214.58 |
APPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.84 | 231.29 | 214.07 | 220.06 | 166,976 | -10.12 | -4.46% |
| 1 Month | 223.41 | 253.42 | 214.07 | 240.75 | 442,867 | -6.69 | -2.99% |
| 3 Months | 182.31 | 253.42 | 172.98 | 232.97 | 334,040 | 34.41 | 18.87% |
| 6 Months | 184.68 | 253.42 | 164.29 | 213.13 | 265,993 | 32.04 | 17.35% |
| 1 Year | 128.29 | 253.42 | 123.36 | 199.53 | 195,194 | 88.43 | 68.93% |
| 3 Years | 145.41 | 253.42 | 79.923 | 154.62 | 142,784 | 71.31 | 49.04% |
| 5 Years | 87.83 | 253.42 | 79.923 | 143.73 | 143,263 | 128.89 | 146.75% |
APPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 216.72 | 2.14 | 1.00% | 215.64 | 220.245 | 214.07 | 243,194 |
| 17 Apr 2024 | 214.58 | -1.12 | -0.52% | 215.93 | 218.45 | 214.24 | 171,787 |
| 16 Apr 2024 | 215.70 | -5.73 | -2.59% | 222.11 | 222.59 | 214.76 | 176,183 |
| 13 Apr 2024 | 221.425 | -2.67 | -1.19% | 222.02 | 224.08 | 219.585 | 179,685 |
| 12 Apr 2024 | 224.09 | -1.31 | -0.58% | 226.32 | 227.7905 | 222.15 | 131,784 |
| 11 Apr 2024 | 225.40 | -7.09 | -3.05% | 226.84 | 231.29 | 225.27 | 175,442 |
| 10 Apr 2024 | 232.49 | -0.71 | -0.30% | 233.20 | 233.20 | 227.89 | 185,356 |
| 09 Apr 2024 | 233.20 | 0.87 | 0.37% | 234.13 | 235.77 | 230.7869 | 192,328 |
| 06 Apr 2024 | 232.33 | 2.32 | 1.01% | 229.60 | 235.22 | 229.60 | 151,137 |
| 05 Apr 2024 | 230.01 | -3.49 | -1.49% | 236.57 | 239.61 | 229.32 | 173,639 |
| 04 Apr 2024 | 233.50 | -2.24 | -0.95% | 234.69 | 239.30 | 232.96 | 203,319 |
| 03 Apr 2024 | 235.74 | -5.44 | -2.26% | 237.44 | 239.73 | 234.03 | 343,021 |
| 02 Apr 2024 | 241.18 | -5.56 | -2.25% | 245.42 | 246.455 | 240.07 | 437,604 |
| 29 Mar 2024 | 246.74 | -0.93 | -0.38% | 248.76 | 253.04 | 242.24 | 3,492,924 |
| 28 Mar 2024 | 247.67 | -1.04 | -0.42% | 251.61 | 253.083 | 244.84 | 730,194 |
| 27 Mar 2024 | 248.71 | 22.22 | 9.81% | 242.99 | 253.42 | 242.395 | 978,662 |
| 26 Mar 2024 | 226.49 | -6.83 | -2.93% | 231.85 | 233.805 | 226.03 | 146,490 |
| 23 Mar 2024 | 233.32 | -0.42 | -0.18% | 233.90 | 235.05 | 230.70 | 128,098 |
| 22 Mar 2024 | 233.74 | 5.92 | 2.60% | 229.65 | 235.7199 | 228.92 | 179,526 |
| 21 Mar 2024 | 227.82 | 4.41 | 1.97% | 223.41 | 228.53 | 222.37 | 237,293 |
| 20 Mar 2024 | 223.41 | 1.94 | 0.88% | 219.34 | 224.10 | 218.1184 | 100,665 |
| 19 Mar 2024 | 221.47 | 0.01 | 0.00% | 222.65 | 224.99 | 220.57 | 138,237 |
