Platinum Asia Investments Quote - PAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Platinum Asia Investments Limited (PAI) Share Price

Platinum Asia Investments Limited (PAI)

0.935

0.005

(0.54%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.935

Bid

0.925

Offer

0.935

Volume

109,330

0.925 Day's Range 0.935

0.735 52 Week Range 1.175

Market Cap

Previous Close

0.93

Open

0.93

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

395,163

Shares Outstanding

369,788,883

Dividend Yield

-

PE Ratio

25.07

Earnings Per Share (EPS)

0.04

Revenue

24.13M

Net Profit

13.72M

Sector

Finance Services

Industry

Finance Services

Website

www.platinumasia.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Platinum Asia Investments Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PAI. The last closing price for Platinum Asia Investments was AUD0.93. Over the last year, Platinum Asia Investments shares have traded in a share price range of AUD 0.735 to AUD 1.175.

Platinum Asia Investments currently has 369,788,883 shares in issue. The market capitalisation of Platinum Asia Investments is AUD343.90 million. Platinum Asia Investments has a price to earnings ratio (PE ratio) of 25.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.57894736842	0.95	0.97	0.91	282872	0.9462453	DE
4	0.025	2.74725274725	0.91	0.97	0.9	395504	0.93572563	DE
12	0.085	10	0.85	0.995	0.84	395163	0.91660062	DE
26	0.1	11.9760479042	0.835	0.995	0.785	341065	0.87719423	DE
52	-0.235	-20.0854700855	1.17	1.175	0.735	295451	0.91255349	DE
156	0.005	0.537634408602	0.93	1.395	0.735	297092	0.9907274	DE
260	0	0	0	0.935	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

BurgerKing82

BurgerKing82 5 minutes ago

Can this be bought on Schwab?

Bmuuster

Bmuuster 8 minutes ago

Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million

Jimmy Joe

Jimmy Joe 8 minutes ago

Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.

RealDutch

RealDutch 11 minutes ago

Yes, certainly helps to have 3 major European banks as allies 😃

RickNagra

RickNagra 11 minutes ago

Oh wow. Down the Mississippi here we go. $10 on deck. Bring it all in. Oh wow. Here we go.

LVerstee

LVerstee 12 minutes ago

Now that I'm on his ignore list, here's the situation.

This 'nice guy' is lying. Completely lying through his teeth, and thinks he can get away with it.

Today is the 14th, the deadline set by two groups who’ve had enough. By the end of the day, they’re getting the passw

Golfbum22

Golfbum22 13 minutes ago

Conversation was manipulated by the paid for hire media and the tbtf banksters

Duh

palaypu0406

palaypu0406 15 minutes ago

RD,
If you remember, one startup airline was seeking funding from us from UK on their A330 aircraft launch from London. And they were willing to give us routes ... Courtesy our Banking Group from Europe spread this message on our AERO launch as stablecoin and these people are requesting us t

RealDutch

RealDutch 15 minutes ago

Maybe you sent only 3 so far Snow. You should check. Most people in my "group" that I keep up to date have sent 5. I asked them yesterday to send 2 more. We all need to send 7 copies of W-8BEN (if you are from abroad = outside the US).

Send to IR@mycow.io

Golfbum22

Golfbum22 15 minutes ago

She is a woman

How many guys will
Vote for her? Just saying, not being sexist

She was not elected but schemed to be the next pawn for persons in power

If not fake votes

I don’t think she has a chance

It’s all fake ne

P-Rawl

P-Rawl 21 minutes ago

Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in

bones jones

bones jones 25 minutes ago

Wow is this the 2nd RS this year?

IAmTopG

IAmTopG 25 minutes ago

generally in otc for this kind of event, how long do we wait till news release?

palaypu0406

palaypu0406 27 minutes ago

I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)

satter

satter 31 minutes ago

Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.

Man Holding 2 Geese
The Real Story Behind Viral Pic!!

A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc

snow

snow 32 minutes ago

RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.

LVerstee

LVerstee 33 minutes ago

Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.

Louinjaxxx

Louinjaxxx 34 minutes ago

Poor assumptions, in my opinion.

palaypu0406

palaypu0406 36 minutes ago

RD, let us ignore this gentleman :-)
It looks he cannot sleep or spend his day or night without poking us ..
Let us just ignore..I have now learnt how to ignore :-))
A few more from this gentleman I will just put him under ignore list...

236T568

236T568 37 minutes ago

Another Mfer nailed again. This time by his own stupidity

https://x.com/Troy_in_Tahoe/status/1834636862205366289

LVerstee

LVerstee 43 minutes ago

snow has a book for you Mr. Hyde.

Seminole Red

Seminole Red 44 minutes ago

sounds like the group i used to play with years ago...I miss it but at 73 its not in the cards for me now......

JusticeWillWin

JusticeWillWin 44 minutes ago

Nice, a ~60k trade at HOD at the close, that's around $5.5M

P-Rawl

P-Rawl 48 minutes ago

Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K

Platinum Asia Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions