ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actinogen Medical Limited

Actinogen Medical Limited (ACWOD)

0.014
-0.001
( -6.67% )

Actinogen Medical Limited (ACWOD) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.014
( -6.67% )
Bid
0.014
Offer
0.015
Volume
31,363
0.014 Day's Range 0.014
0.007 52 Week Range 0.017
Previous Close
0.015
Open
0.014
Last Trade
31363
@
0.014
Last Trade Time
10:51:58
Average Volume (3m)
143,165
Financial Volume
-
VWAP
-

ACWOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0017.692307692310.0130.0140.013250000.013DE
40.004400.010.0140.0092818470.0113557DE
120.00327.27272727270.0110.0140.0091431650.01138094DE
260.006750.0080.0170.0081513720.01194908DE
520.0071000.0070.0170.0071506110.01164543DE
1560.0071000.0070.0170.0071506110.01164543DE
2600.0071000.0070.0170.0071506110.01164543DE

ACWOD - Frequently Asked Questions (FAQ)

What is the current Actinogen Medical share price?
The current share price of Actinogen Medical is AUD 0.014
What is the 1 year trading range for Actinogen Medical share price?
Actinogen Medical has traded in the range of AUD 0.007 to AUD 0.017 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.004
(100.00%)
7.63M
D2OOADuxton Water Limited
AUD 0.004
(100.00%)
178
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
500k
AS2Askari Metals Ltd
AUD 0.013
(62.50%)
31.71M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
250.1k
CCOCalmer Co International Ltd
AUD 0.003
(-25.00%)
50.77k
EELENRG Elements Ltd
AUD 0.0015
(-25.00%)
945k
BDMBurgundy Diamond Mines Limited
AUD 0.03
(-23.08%)
3.41M
BUYBounty Oil and Gas Nl
AUD 0.002
(-20.00%)
200k
SRISipa Resources Limited
AUD 0.016
(-20.00%)
3.06M
PLSPilbara Minerals Limited
AUD 1.66
(5.40%)
37.48M
FBRFBR Limited
AUD 0.005
(-9.09%)
35.72M
AS2Askari Metals Ltd
AUD 0.013
(62.50%)
31.71M
VENVintage Energy Ltd
AUD 0.005
(0.00%)
23.86M
M2RMiramar Resources Limited
AUD 0.004
(0.00%)
23M

Discussion

View Full Feed
iateclube iateclube 2 minutes ago
Just off the top of my head, it looks to me like another deal where Luigi sits on both sides of the table. Just like the LQMT-EONTEC accords. Same old same old.
LQMT
SkyLimit2022 SkyLimit2022 2 minutes ago
Gro,

I guess that depends on what you mean by “getting involved.” At minimum, Parliament has a voice.

https://investorshub.advfn.com/uimage/uploads/2025/5/9/wbsxnIMG_2060.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/5/9/vikdcIMG_2057.jpeg
http
NWBO
RKeyes929 RKeyes929 3 minutes ago
Geologists working hard tonight but still guessing as usual.
HMBL
Jrossco Jrossco 3 minutes ago
Looks like the cockroaches came out of their woodwork to tell us our shares are "worthless". Good sign for us Long and Strong $RDGL Family...  good things to come. 
RDGL
janice shell janice shell 3 minutes ago
Now this is bizarre. Grok says not true. It's probably right, but how would it know:

https://x.com/pesach_lattin/status/1946005138138607858?s=42
JMCK6193 JMCK6193 3 minutes ago
We get a lot of his pics off of his tradevision. Definitely does know his stuff.
NXPL
ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
So if you simply wait to plunge on the stock of companies where the clock starts ticking again, you can make a fortune. It’s just that easy??

How ironic!!
AVXL
236T568 236T568 4 minutes ago
Yep on this one
https://x.com/Weinsteinlaw/status/1946010414367613137?s=19
canthelpit canthelpit 4 minutes ago
back in 15 ,,, video to watch
WALL STREET KID WALL STREET KID 4 minutes ago
$AMC HUGE BREAKOUT! MORE SHORTS TO COVER! Short Squeeze Update

https://youtu.be/TNky7-Ud2pA?si=mznCVrL9qthLm08v
AMC
Konaploinks Konaploinks 5 minutes ago
Oh and you forgot the Qubitekk acquisition. Jfyi

You’re absolutely right—thank you for pointing that out. IonQ’s acquisition of Qubitekk is indeed a significant recent development and should’ve been included. Here’s the fully updated summary:

?

📌
IONQ
WALLnut WALLnut 5 minutes ago
Please tell me you don't own.shares here..



$RDGL
RDGL
jimr1717 jimr1717 5 minutes ago
This should bring it back to a penny
RAKR
littlefish littlefish 5 minutes ago
OT- I don’t typically tell people my pix while I’m accumulating since I dwell in the illiquid space, but many of us have been smoking upward. I had a period I think from June 15 to July 10 without a down day. Today was another ATH.

After the fact I can tell U last year I picked 3 pix
KRKNF NUVB
OzzieTrader OzzieTrader 6 minutes ago
Me personally I love Friday as the best day to release good news, Tuesday for bad news.
But if it’s great news it’s Monday.
The reason I like Friday is it gives the market the whole weekend to break it all down and understand what you’re buying. If it’s great news on a Friday you can s
canthelpit canthelpit 6 minutes ago
OZZ MAN YOU ALL FIRED UP TONIGHT ,, I had to run out for some food ,,, it has been extremly hot so have not had the desire to eat to much ,,, lots of water,, back to buisness still missing 1 from post #246 so leaving that one up to you and I saw you did a pretty good job today,, good restraint wit
DewDiligence DewDiligence 7 minutes ago
That piece reads like it was penned by an AI bot. I spotted one error: AZN/SNY’s Beyfortus is not a vaccine.
AZN
marcis marcis 7 minutes ago
Dude / Dudes you are a paper bag

Nothing
GTCH
Konaploinks Konaploinks 8 minutes ago
You’re way behind in IonQ acquisitions. Please up date your database. It’s pretty worthless when I have to correct you from readily available public knowledge. Jeez
You’re absolutely right—I apologize for the outdated info. Let’s bring everything up to speed with IonQ’s latest and confirme
IONQ
Graniteguy Graniteguy 8 minutes ago
You're not long the stock...you are fooling no one. 
AVXL
nilremerlin nilremerlin 8 minutes ago
TDR interview with OGI CFO on Friday.
OGI
goodietime goodietime 9 minutes ago
07-17-2025

Mr. Cooper Group has added a new SEC filing to its website:

SC 13G/A (Amended Statement of Ownership)


https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/330c2e52-9abe-4267-82a5-f9305a6e61a4.pdf
COOP
tdbowieknife tdbowieknife 9 minutes ago
Yes... Or rather silicate.

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
864 864 9 minutes ago
This won't give you drill pad positioning but it's a pretty good tour and history.

Search 'Colosseum Mine' in Youtube and there's a few of them.
https://www.youtube.com/watch?v=5mz_pbKpYRY
TheHound TheHound 9 minutes ago
Money $$$.
XRPUSD

Your Recent History

Delayed Upgrade Clock