Actinogen Medical Limited Historical Data - ACWOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.01	284621	0.01153201	DE
4	0.003	33.3333333333	0.009	0.012	0.008	155613	0.01020659	DE
12	0.005	71.4285714286	0.007	0.012	0.007	161228	0.01016871	DE
26	0.005	71.4285714286	0.007	0.012	0.007	161228	0.01016871	DE
52	0.005	71.4285714286	0.007	0.012	0.007	161228	0.01016871	DE
156	0.005	71.4285714286	0.007	0.012	0.007	161228	0.01016871	DE
260	0.005	71.4285714286	0.007	0.012	0.007	161228	0.01016871	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.01	-0.002	-16.67	0.01	0.01	0.01	199800
1738818900	0.012	0	0.00	0.012	0.012	0.012	141666
1738732500	0.012	0.004	50.00	0.011	0.012	0.011	512397
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	-0.003	-27.27	0.009	0.009	0.008	200000
1738127700	0.011	0	0.00	0.011	0.011	0.011	9090
1738041300	0.011	0.003	37.50	0.009	0.011	0.009	150000
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	14319
1737090900	0.008	0	0.00	0.008	0.008	0.008	0
1737004500	0.008	0	0.00	0.008	0.008	0.008	366
1736918100	0.008	0	0.00	0.008	0.008	0.008	126
1736831700	0.008	-0.001	-11.11	0.008	0.008	0.008	200000
1736745300	0.009	-0.001	-10.00	0.009	0.009	0.009	283974
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0.003	42.86	0.007	0.01	0.007	384227
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	0

Hot Features