Volume | 9,685 |
|
|||||
News | - | ||||||
Day High | 100.44 | Low High |
|||||
Day Low | 99.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.21 | 99.30 | 100.44 | 100.03 | 100.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,438 | 9,685 | 99.68 | 965,410 | - | 86.21 - 107.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:52 | 50 | 100.00 | BRL |
News Bb Progressivo Ii Fundo ...
TVRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.59 | 101.99 | 99.30 | 100.82 | 13,470 | -1.59 | -1.57% |
1 Month | 104.50 | 106.80 | 99.30 | 102.78 | 11,321 | -4.50 | -4.31% |
3 Months | 100.60 | 107.70 | 99.30 | 104.08 | 11,524 | -0.60 | -0.60% |
6 Months | 90.51 | 107.70 | 90.40 | 100.60 | 13,023 | 9.49 | 10.49% |
1 Year | 95.30 | 107.70 | 86.21 | 98.82 | 13,014 | 4.70 | 4.93% |
3 Years | 95.30 | 107.70 | 86.21 | 98.82 | 13,014 | 4.70 | 4.93% |
5 Years | 95.30 | 107.70 | 86.21 | 98.82 | 13,014 | 4.70 | 4.93% |