Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 102.98 | 02:24:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.94 | 102.51 | 104.41 | 102.87 |
TVRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.31 | 104.41 | 100.11 | 103.09 | 11,889 | 2.67 | 2.66% |
| 1 Month | 103.30 | 104.60 | 99.30 | 101.80 | 13,424 | -0.32 | -0.31% |
| 3 Months | 102.53 | 107.70 | 99.30 | 103.86 | 11,652 | 0.45 | 0.44% |
| 6 Months | 92.98 | 107.70 | 92.21 | 101.22 | 13,109 | 10.00 | 10.76% |
| 1 Year | 95.30 | 107.70 | 86.21 | 98.83 | 13,063 | 7.68 | 8.06% |
| 3 Years | 95.30 | 107.70 | 86.21 | 98.83 | 13,063 | 7.68 | 8.06% |
| 5 Years | 95.30 | 107.70 | 86.21 | 98.83 | 13,063 | 7.68 | 8.06% |
TVRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 102.62 | -1.12 | -1.08% | 103.15 | 103.57 | 102.62 | 8,408 |
| 23 May 2024 | 103.74 | -0.19 | -0.18% | 103.80 | 103.82 | 102.82 | 10,338 |
| 22 May 2024 | 103.93 | 1.29 | 1.26% | 102.60 | 103.97 | 102.25 | 19,392 |
| 21 May 2024 | 102.64 | 0.74 | 0.73% | 102.11 | 102.98 | 101.22 | 8,366 |
| 18 May 2024 | 101.90 | 1.79 | 1.79% | 100.31 | 102.14 | 100.11 | 12,942 |
| 17 May 2024 | 100.11 | -0.25 | -0.25% | 100.10 | 100.35 | 99.93 | 10,224 |
| 16 May 2024 | 100.36 | 0.11 | 0.11% | 100.23 | 100.62 | 99.54 | 11,694 |
| 15 May 2024 | 100.25 | 0.15 | 0.15% | 100.31 | 100.52 | 99.36 | 11,712 |
| 14 May 2024 | 100.10 | 0.07 | 0.07% | 100.00 | 101.01 | 99.54 | 19,207 |
| 11 May 2024 | 100.03 | -0.18 | -0.18% | 100.21 | 100.44 | 99.30 | 9,588 |
| 10 May 2024 | 100.21 | 0.12 | 0.12% | 100.20 | 100.54 | 99.62 | 8,643 |
| 09 May 2024 | 100.09 | -1.21 | -1.19% | 101.30 | 101.34 | 100.00 | 16,360 |
| 08 May 2024 | 101.30 | 0.20 | 0.20% | 101.10 | 101.63 | 100.53 | 19,141 |
| 07 May 2024 | 101.10 | -0.15 | -0.15% | 101.25 | 101.63 | 100.78 | 11,603 |
| 04 May 2024 | 101.25 | 0.11 | 0.11% | 101.59 | 101.99 | 101.03 | 11,604 |
| 03 May 2024 | 101.14 | -1.66 | -1.61% | 101.86 | 101.86 | 101.05 | 9,071 |
| 01 May 2024 | 102.80 | -1.04 | -1.00% | 103.84 | 103.84 | 101.82 | 25,985 |
| 30 Apr 2024 | 103.84 | -0.51 | -0.49% | 103.99 | 104.48 | 102.99 | 14,816 |
| 27 Apr 2024 | 104.35 | 1.19 | 1.15% | 103.30 | 104.60 | 102.97 | 15,967 |
| 26 Apr 2024 | 103.16 | -0.43 | -0.42% | 103.58 | 103.58 | 103.00 | 6,329 |
| 25 Apr 2024 | 103.59 | -0.48 | -0.46% | 104.07 | 104.07 | 103.20 | 6,704 |
