Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,341 |
|
|||||
| News | - | ||||||
| Day High | 103.82 | Low High |
|||||
| Day Low | 102.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.18% | 103.74 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.80 | 102.82 | 103.82 | 103.74 | 103.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,577 | 10,341 | 103.60 | 1,071,348 | - | 86.21 - 107.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:03 | 3 | 103.74 | BRL |
News Bb Progressivo Ii Fundo ...
Real-Time news about Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (Brazil Bovespa Exchange): 0 recent articles
TVRI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.23 | 103.97 | 99.54 | 102.05 | 12,524 | 3.51 | 3.50% |
| 1 Month | 104.07 | 104.60 | 99.30 | 101.77 | 13,124 | -0.33 | -0.32% |
| 3 Months | 104.70 | 107.70 | 99.30 | 103.87 | 11,588 | -0.96 | -0.92% |
| 6 Months | 92.75 | 107.70 | 91.50 | 101.01 | 13,230 | 10.99 | 11.85% |
| 1 Year | 95.30 | 107.70 | 86.21 | 98.79 | 13,110 | 8.44 | 8.86% |
| 3 Years | 95.30 | 107.70 | 86.21 | 98.79 | 13,110 | 8.44 | 8.86% |
| 5 Years | 95.30 | 107.70 | 86.21 | 98.79 | 13,110 | 8.44 | 8.86% |
Dividends for Bb Progressivo Ii Fundo ... - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
