Bb Progressivo Ii Fundo ... Quote - TVRI11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11) Share Price

Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11)

81.00

0.40

(0.50%)

Closed 22 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

81.00

Bid

80.90

Offer

82.01

Volume

19,908

80.60 Day's Range 83.48

80.31 52 Week Range 107.70

Previous Close

80.60

Open

80.90

Last Trade

Last Trade Time

Average Volume (3m)

14,929

Financial Volume

R$ 1,628,415

VWAP

81.797

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-4.70588235294	85	85.8	80.31	14579	82.25440018	FU
4	-9	-10	90	92.2	80.31	17795	87.20760869	FU
12	-18	-18.1818181818	99	100.1	80.31	14929	91.23262835	FU
26	-20.7	-20.3539823009	101.7	104.99	80.31	12232	95.91201543	FU
52	-14.14	-14.8623081774	95.14	107.7	80.31	12478	99.20903544	FU
156	-14.3	-15.0052465897	95.3	107.7	80.31	12564	97.91713794	FU
260	-14.3	-15.0052465897	95.3	107.7	80.31	12564	97.91713794	FU

TVRI11 - Frequently Asked Questions (FAQ)

What is the current Bb Progressivo Ii Fundo ... share price?

The current share price of Bb Progressivo Ii Fundo ... is R$ 81.00

What is the 1 year trading range for Bb Progressivo Ii Fundo ... share price?

Bb Progressivo Ii Fundo ... has traded in the range of R$ 80.31 to R$ 107.70 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Not likely

Not likely 8 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 8 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 8 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 10 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 11 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 11 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 12 minutes ago

mzasif

mzasif 12 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 14 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 15 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 18 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 19 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 20 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 22 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 23 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 23 minutes ago

many great news hast qnccf

knrorrel

knrorrel 24 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 26 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 29 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 29 minutes ago

Bb Progressivo Ii Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions