AppFolio Inc APPF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AppFolio Inc (APPF)
AppFolio Inc (APPF) Options

APPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	71.30	75.50	80.75	73.40	0.00	0.00 %	0	3	-
175.00	66.10	70.50	55.90	68.30	0.00	0.00 %	0	12	-
180.00	61.50	65.30	73.84	63.40	35.84	94.32 %	1	36	27/4/2024
185.00	56.00	60.50	43.00	58.25	0.00	0.00 %	0	14	-
190.00	51.50	55.50	53.00	53.50	23.30	78.45 %	1	40	26/4/2024
195.00	46.10	50.90	21.80	48.50	0.00	0.00 %	0	114	-
200.00	41.40	46.00	41.50	43.70	23.20	126.78 %	10	148	27/4/2024
210.00	32.00	36.00	27.10	34.00	12.25	82.49 %	9	124	27/4/2024
220.00	23.40	26.30	25.42	24.85	13.92	121.04 %	4	50	27/4/2024
230.00	14.20	17.70	19.60	15.95	12.85	190.37 %	22	84	27/4/2024
240.00	9.10	10.70	11.80	9.90	7.30	162.22 %	11	395	27/4/2024
250.00	4.10	6.90	11.10	5.50	8.91	406.85 %	9	98	27/4/2024
260.00	2.00	3.30	1.95	2.65	0.35	21.88 %	16	17	27/4/2024
270.00	0.85	4.70	2.94	2.775	1.64	126.15 %	2	17	27/4/2024
280.00	0.10	4.00	0.45	2.05	0.00	0.00 %	0	59	-
290.00	0.05	1.95	0.70	1.00	-3.60	-83.72 %	2	11	27/4/2024
300.00	0.10	3.30	0.20	1.70	0.00	0.00 %	0	3	-
310.00	0.05	2.15	1.00	1.10	0.80	400.00 %	4	3	27/4/2024
320.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
330.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	10	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	1.62	1.65	1.62	1.635	0.00	0.00 %	0	61	-
175.00	0.10	1.55	1.25	0.825	0.00	0.00 %	0	111	-
180.00	0.05	4.80	0.05	2.425	-3.15	-98.44 %	1	5	26/4/2024
185.00	0.05	0.50	3.02	0.275	0.00	0.00 %	0	48	-
190.00	0.05	3.10	0.05	1.575	-3.05	-98.39 %	1	37	26/4/2024
195.00	0.05	4.80	5.35	2.425	0.00	0.00 %	0	333	-
200.00	0.10	1.35	0.05	0.725	-5.35	-99.07 %	3	136	26/4/2024
210.00	0.50	1.25	1.30	0.875	-7.40	-85.06 %	6	50	27/4/2024
220.00	0.95	2.05	1.65	1.50	-14.60	-89.85 %	4	21	27/4/2024
230.00	2.85	3.80	3.40	3.325	-16.15	-82.61 %	26	63	27/4/2024
240.00	6.20	7.90	6.80	7.05	-19.76	-74.40 %	30	68	27/4/2024
250.00	10.50	13.90	11.00	12.20	-3.70	-25.17 %	12	37	27/4/2024
260.00	16.90	20.80	31.10	18.85	0.00	0.00 %	0	42	-
270.00	25.90	30.20	32.00	28.05	-24.00	-42.86 %	2	0	27/4/2024
280.00	35.40	39.50	0.00	37.45	0.00	0.00 %	0	0	-
290.00	45.00	49.60	102.50	47.30	0.00	0.00 %	0	0	-
300.00	55.00	59.30	0.00	57.15	0.00	0.00 %	0	0	-
310.00	65.00	69.40	0.00	67.20	0.00	0.00 %	0	0	-
320.00	75.00	79.40	0.00	77.20	0.00	0.00 %	0	0	-
330.00	85.00	89.30	0.00	87.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions