We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 57.30 | 61.30 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 52.40 | 56.30 | 66.20 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 47.70 | 50.40 | 73.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 32.70 | 36.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 27.90 | 31.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.00 | 17.70 | 17.52 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 9.10 | 10.70 | 13.70 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 4.60 | 6.00 | 6.50 | 5.30 | 0.30 | 4.84 % | 1 | 8 | 04/3/2025 |
| 230.00 | 2.05 | 2.75 | 2.50 | 2.40 | 0.00 | 0.00 % | 18 | 8 | 04/3/2025 |
| 240.00 | 0.65 | 1.30 | 1.05 | 0.975 | 0.31 | 41.89 % | 3 | 11 | 04/3/2025 |
| 250.00 | 0.10 | 1.30 | 0.81 | 0.70 | -0.06 | -6.90 % | 21 | 16 | 04/3/2025 |
| 260.00 | 0.62 | 1.45 | 0.62 | 1.035 | 0.00 | 0.00 % | 0 | 16 | - |
| 270.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 9.50 | 1.35 | 9.50 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.36 | 1.55 | 0.36 | 0.955 | 0.00 | 0.00 % | 0 | 46 | - |
| 300.00 | 4.30 | 1.55 | 4.30 | 2.925 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 1.50 | 0.29 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 1.35 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.15 | 1.70 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.25 | 1.70 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.65 | 1.45 | 1.18 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 1.05 | 2.10 | 1.64 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 1.70 | 3.20 | 2.53 | 2.45 | 0.00 | 0.00 % | 0 | 34 | - |
| 210.00 | 4.90 | 6.40 | 4.00 | 5.65 | -1.48 | -27.01 % | 2 | 24 | 04/3/2025 |
| 220.00 | 10.30 | 11.60 | 10.40 | 10.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 230.00 | 16.10 | 20.10 | 17.65 | 18.10 | -0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 24.90 | 28.80 | 24.50 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 34.40 | 38.40 | 33.91 | 36.40 | -0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 44.30 | 48.30 | 21.97 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 54.30 | 58.30 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 64.30 | 68.30 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 74.30 | 78.20 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 84.30 | 88.30 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
