We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.60 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 29.30 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.40 | 18.10 | 17.52 | 0.00 % | 0 | 2 |
| 210.00 | 8.00 | 10.80 | 13.70 | 0.00 % | 0 | 1 |
| 220.00 | 4.50 | 5.50 | 6.20 | 0.00 % | 0 | 8 |
| 230.00 | 1.20 | 5.20 | 2.78 | 0.00 % | 0 | 8 |
| 240.00 | 0.15 | 2.55 | 1.40 | 0.00 % | 0 | 10 |
| 250.00 | 0.15 | 1.80 | 0.87 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.80 | 0.55 | 0.00 % | 0 | 9 |
| 185.00 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.25 | 1.55 | 1.60 | 0.00 % | 0 | 1 |
| 195.00 | 1.85 | 2.60 | 1.40 | 0.00 % | 0 | 2 |
| 200.00 | 3.10 | 3.50 | 3.20 | 23.08 % | 2 | 35 |
| 210.00 | 5.90 | 8.00 | 5.85 | 4.46 % | 2 | 20 |
| 220.00 | 8.60 | 12.20 | 10.90 | 0.00 % | 0 | 16 |
| 230.00 | 15.60 | 19.20 | 17.65 | 0.00 % | 0 | 9 |
| 240.00 | 27.30 | 30.20 | 24.50 | 0.00 % | 0 | 1 |
| 250.00 | 36.10 | 39.80 | 33.91 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
