TTT TTT

Titomic Share Price - TTT

Buy
Sell
0.275
0.02 (7.84%)
0.275
Volume 447,472
Bid Price 0.27
Ask Price 0.285
News -
Day High 0.29

Low
0.16

52 Week Range

High
0.485

Day Low 0.265
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Titomic Limited TTT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.02 7.84% 0.275 16:10:14
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.29 0.275 0.255
Trades Stocks Traded Average Volume 52 Week Range
63 447,472 - 0.16 - 0.485
Last Trade Type Quantity Price Currency
16:10:15 1 AUD 0.285 AUD

Period:

Draw Mode:

Titomic Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 27.08M - - - -7.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Titomic News

Date Time Source News Article
10/11/202100:00Business WireTitomic to Introduce Large Scale Cold Spray Manufacturing to..
15/7/202105:08Business WireティトミックがTri-Dダイナミクスを買収
14/7/202100:03Business WireTitomic fait l'acquisition de Tri-D Dynamics
13/7/202117:48Business WireTitomic übernimmt Tri-D Dynamics
13/7/202115:03Business WireTitomic Acquires Tri-D Dynamics

Historical TTT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.290.180.195454188,6090.07537.5%
1 Month0.1650.290.160.202099275,9570.1166.67%
3 Months0.240.290.160.199443228,3050.03514.58%
6 Months0.190.370.160.242042297,1420.08544.74%
1 Year0.4850.4850.160.26898270,468-0.21-43.3%
3 Years1.772.240.160.658841279,570-1.50-84.46%
5 Years0.4753.120.161.00361,585-0.20-42.11%
Your Recent History
ASX
TTT
Titomic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:34:36