PLUS1
0.275
0.02 (7.84%)
0.02 (7.84%)
Upgrade to Real-Time
Market Closed
| Volume | 447,472 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.265 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Titomic Limited | TTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.02 | 7.84% | 0.275 | 16:10:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.29 | 0.275 | 0.255 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 63 | 447,472 | - | 0.16 - 0.485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:15 | 1 | AUD 0.285 | AUD |
Period:
Draw Mode:
Titomic Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 27.08M | - | - | - | -7.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Titomic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2021 | 00:00 | Business Wire | Titomic to Introduce Large Scale Cold Spray Manufacturing to.. |
| 15/7/2021 | 05:08 | Business Wire | ティトミックがTri-Dダイナミクスを買収 |
| 14/7/2021 | 00:03 | Business Wire | Titomic fait l'acquisition de Tri-D Dynamics |
| 13/7/2021 | 17:48 | Business Wire | Titomic übernimmt Tri-D Dynamics |
| 13/7/2021 | 15:03 | Business Wire | Titomic Acquires Tri-D Dynamics |
Historical TTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.29 | 0.18 | 0.195454 | 188,609 | 0.075 | 37.5% |
| 1 Month | 0.165 | 0.29 | 0.16 | 0.202099 | 275,957 | 0.11 | 66.67% |
| 3 Months | 0.24 | 0.29 | 0.16 | 0.199443 | 228,305 | 0.035 | 14.58% |
| 6 Months | 0.19 | 0.37 | 0.16 | 0.242042 | 297,142 | 0.085 | 44.74% |
| 1 Year | 0.485 | 0.485 | 0.16 | 0.26898 | 270,468 | -0.21 | -43.3% |
| 3 Years | 1.77 | 2.24 | 0.16 | 0.658841 | 279,570 | -1.50 | -84.46% |
| 5 Years | 0.475 | 3.12 | 0.16 | 1.00 | 361,585 | -0.20 | -42.11% |
