Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titomic Limited | TTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.82% | 0.054 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.052 | 0.059 | 0.054 | 0.055 |
TTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.049 | 0.054301 | 975,811 | -0.01 | -15.63% |
| 1 Month | 0.054 | 0.071 | 0.049 | 0.058494 | 3,128,657 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.071 | 0.029 | 0.050405 | 1,574,348 | 0.019 | 54.29% |
| 6 Months | 0.014 | 0.071 | 0.014 | 0.040133 | 1,630,849 | 0.04 | 285.71% |
| 1 Year | 0.11 | 0.1125 | 0.011 | 0.031283 | 1,518,503 | -0.056 | -50.91% |
| 3 Years | 0.525 | 0.59 | 0.011 | 0.081623 | 656,098 | -0.471 | -89.71% |
| 5 Years | 1.955 | 2.24 | 0.011 | 0.257176 | 511,549 | -1.90 | -97.24% |
TTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,904 |
| 22 Apr 2024 | 0.055 | 0.006 | 12.24% | 0.051 | 0.056 | 0.051 | 792,392 |
| 19 Apr 2024 | 0.049 | -0.004 | -7.55% | 0.053 | 0.053 | 0.049 | 565,919 |
| 18 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 670,039 |
| 17 Apr 2024 | 0.053 | -0.009 | -14.52% | 0.06 | 0.06 | 0.052 | 2,069,925 |
| 16 Apr 2024 | 0.062 | 0.0005 | 0.81% | 0.064 | 0.064 | 0.062 | 780,781 |
| 15 Apr 2024 | 0.0615 | -0.0025 | -3.91% | 0.064 | 0.064 | 0.058 | 1,157,486 |
| 12 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.064 | 0.062 | 938,467 |
| 11 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.065 | 0.062 | 334,061 |
| 10 Apr 2024 | 0.062 | 0.005 | 8.77% | 0.058 | 0.065 | 0.058 | 2,587,240 |
| 09 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.058 | 0.055 | 782,147 |
| 08 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.061 | 0.056 | 1,226,090 |
| 05 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.064 | 0.064 | 0.058 | 1,317,718 |
| 04 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.061 | 0.063 | 0.06 | 1,222,943 |
| 03 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.064 | 0.06 | 876,565 |
| 02 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.067 | 0.067 | 0.063 | 1,867,940 |
| 28 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.067 | 0.059 | 7,308,515 |
| 27 Mar 2024 | 0.064 | 0.009 | 16.36% | 0.059 | 0.064 | 0.056 | 5,098,919 |
| 26 Mar 2024 | 0.055 | 0.006 | 12.24% | 0.054 | 0.071 | 0.054 | 26,718,684 |
| 25 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.049 | 323,859 |
