TTT

Titomic Historical Data - TTT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Titomic Limited TTT Australian Stock Exchange Ordinary Share AU000000TTT3
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.87% 0.525 15:45:53
Open Price Low Price High Price Close Price Previous Close
0.54 0.51 0.54 0.525 0.535
more quote information »

TTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.550.510.54011185,599-0.005-0.94%
1 Month0.570.590.490.537879141,936-0.045-7.89%
3 Months0.620.690.490.575177206,409-0.095-15.32%
6 Months0.700.710.450.567235219,484-0.175-25.0%
1 Year0.910.970.450.66175270,778-0.385-42.31%
3 Years1.263.120.451.32311,582-0.735-58.33%
5 Years0.4753.120.391.17399,2790.0510.53%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 0.525 -0.01 -1.87% 0.54 0.54 0.51 244,581
15 Apr 2021 0.535 -0.015 -2.73% 0.535 0.54 0.525 45,784
14 Apr 2021 0.55 0.005 0.92% 0.55 0.55 0.52 178,577
13 Apr 2021 0.545 0.015 2.83% 0.535 0.545 0.52 68,940
12 Apr 2021 0.53 0.01 1.92% 0.515 0.54 0.515 70,151
09 Apr 2021 0.52 -0.015 -2.8% 0.53 0.53 0.52 55,323
08 Apr 2021 0.535 -0.005 -0.93% 0.53 0.535 0.52 55,004
07 Apr 2021 0.54 -0.005 -0.92% 0.55 0.55 0.525 167,115
06 Apr 2021 0.545 0.00 0.0% 0.56 0.57 0.54 113,204
01 Apr 2021 0.545 0.00 0.0% 0.555 0.555 0.54 29,338
31 Mar 2021 0.545 0.01 1.87% 0.55 0.555 0.525 227,287
30 Mar 2021 0.535 0.02 3.88% 0.53 0.55 0.51 185,220
29 Mar 2021 0.515 -0.005 -0.96% 0.52 0.545 0.515 171,325
26 Mar 2021 0.52 -0.005 -0.95% 0.53 0.545 0.49 242,129
25 Mar 2021 0.525 -0.035 -6.25% 0.56 0.56 0.525 246,388
24 Mar 2021 0.56 0.00 0.0% 0.545 0.59 0.545 209,969
23 Mar 2021 0.56 0.015 2.75% 0.57 0.58 0.54 105,255
22 Mar 2021 0.545 0.00 0.0% 0.545 0.545 0.545 0.00
19 Mar 2021 0.545 0.00 0.0% 0.545 0.545 0.545 0.00
18 Mar 2021 0.545 -0.025 -4.39% 0.57 0.575 0.545 145,744
Your Recent History
ASX
TTT
Titomic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:05:45