TTT

Titomic Historical Data - TTT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Titomic Limited TTT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.44% 0.40 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.415 0.40 0.415 0.40 0.41
more quote information »

TTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.430.400.41344383,472-0.03-6.98%
1 Month0.440.4550.390.412458214,750-0.04-9.09%
3 Months0.4950.590.390.457281202,676-0.095-19.19%
6 Months0.610.690.390.512198196,294-0.21-34.43%
1 Year0.740.810.390.57143205,121-0.34-45.95%
3 Years2.402.530.391.03270,282-2.00-83.33%
5 Years0.4753.120.391.14384,260-0.075-15.79%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jul 2021 0.41 0.00 0.0% 0.415 0.415 0.40 106,325
21 Jul 2021 0.41 -0.015 -3.53% 0.425 0.425 0.41 48,863
20 Jul 2021 0.425 0.015 3.66% 0.42 0.43 0.415 76,679
19 Jul 2021 0.41 0.00 0.0% 0.41 0.41 0.405 88,149
16 Jul 2021 0.41 -0.02 -4.65% 0.43 0.43 0.41 189,336
15 Jul 2021 0.43 0.00 0.0% 0.43 0.43 0.43 14,332
14 Jul 2021 0.43 -0.01 -2.27% 0.45 0.45 0.43 64,020
13 Jul 2021 0.44 0.01 2.33% 0.45 0.45 0.435 59,361
12 Jul 2021 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
09 Jul 2021 0.43 -0.01 -2.27% 0.435 0.45 0.425 73,369
08 Jul 2021 0.44 0.01 2.33% 0.435 0.44 0.43 26,746
07 Jul 2021 0.43 0.01 2.38% 0.415 0.43 0.415 115,821
06 Jul 2021 0.42 0.01 2.44% 0.42 0.42 0.41 53,477
05 Jul 2021 0.41 -0.005 -1.2% 0.42 0.425 0.405 117,369
02 Jul 2021 0.415 -0.005 -1.19% 0.42 0.425 0.415 137,658
01 Jul 2021 0.42 0.02 5.0% 0.40 0.425 0.40 217,759
30 Jun 2021 0.40 0.005 1.27% 0.40 0.45 0.40 828,633
29 Jun 2021 0.395 -0.005 -1.25% 0.40 0.40 0.39 357,234
28 Jun 2021 0.40 -0.025 -5.88% 0.425 0.425 0.39 915,582
25 Jun 2021 0.425 -0.025 -5.56% 0.445 0.445 0.42 299,606
24 Jun 2021 0.45 -0.025 -5.26% 0.44 0.455 0.425 396,258
23 Jun 2021 0.475 -0.015 -3.06% 0.485 0.485 0.45 303,185
Your Recent History
ASX
TTT
Titomic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:25:16