We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.12244897959 | 0.245 | 0.255 | 0.23 | 1286041 | 0.23888587 | DE |
| 4 | 0.04 | 21.0526315789 | 0.19 | 0.26 | 0.165 | 1948086 | 0.21946141 | DE |
| 12 | -0.025 | -9.80392156863 | 0.255 | 0.2625 | 0.155 | 2456759 | 0.20589331 | DE |
| 26 | 0.095 | 70.3703703704 | 0.135 | 0.2625 | 0.1 | 2441195 | 0.18409157 | DE |
| 52 | 0.196 | 576.470588235 | 0.034 | 0.2625 | 0.029 | 2624159 | 0.14114568 | DE |
| 156 | -0.055 | -19.298245614 | 0.285 | 0.345 | 0.011 | 1345896 | 0.11022351 | DE |
| 260 | -0.37 | -61.6666666667 | 0.6 | 1.095 | 0.011 | 926710 | 0.17045359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.2375 | -0.0025 | -1.04 | 0.25 | 0.255 | 0.235 | 3370934 |
| 1738214100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 600044 |
| 1738127700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 539216 |
| 1738041300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 633971 |
| 1737695700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 1041613 |
| 1737609300 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.235 | 2985527 |
| 1737522900 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 877370 |
| 1737436500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.22 | 2885207 |
| 1737350100 | 0.235 | 0.015 | 6.82 | 0.24 | 0.2425 | 0.225 | 3816161 |
| 1737090900 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.23 | 0.195 | 8530557 |
| 1737004500 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.2 | 1590598 |
| 1736918100 | 0.2075 | 0.0325 | 18.57 | 0.195 | 0.215 | 0.195 | 4167864 |
| 1736831700 | 0.175 | -0.0025 | -1.41 | 0.18 | 0.19 | 0.175 | 1507953 |
| 1736745300 | 0.1775 | 0.0075 | 4.41 | 0.175 | 0.18 | 0.17 | 515823 |
| 1736486100 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 830117 |
| 1736399700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.17 | 675585 |
| 1736313300 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 594038 |
| 1736226900 | 0.175 | 0.01 | 6.06 | 0.175 | 0.18 | 0.17 | 693716 |
| 1736140500 | 0.165 | -0.02 | -10.81 | 0.19 | 0.195 | 0.165 | 1157332 |
| 1735881300 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 1035589 |
| 1735794900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 1824629 |
| 1735617660 | 0.19 | 0.015 | 8.57 | 0.18 | 0.1925 | 0.1775 | 2177423 |
| 1735535700 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 823581 |
| 1735276500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.1825 | 0.165 | 1092632 |
| 1735014060 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 1255238 |
| 1734930900 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 2645945 |
| 1734671700 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.155 | 3298892 |
| 1734585300 | 0.175 | -0.0025 | -1.41 | 0.175 | 0.185 | 0.165 | 1660259 |
| 1734498900 | 0.1775 | 0.0125 | 7.58 | 0.17 | 0.18 | 0.17 | 2470068 |
| 1734412500 | 0.165 | -0.0125 | -7.04 | 0.18 | 0.18 | 0.16 | 3207082 |
| 1734326100 | 0.1775 | -0.0125 | -6.58 | 0.195 | 0.195 | 0.175 | 2024945 |
| 1734066900 | 0.19 | 0.005 | 2.70 | 0.1925 | 0.195 | 0.185 | 932887 |
| 1733980500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.1825 | 1182149 |
| 1733894100 | 0.19 | 0.01 | 5.56 | 0.18 | 0.2025 | 0.18 | 7145897 |
| 1733807700 | 0.18 | 0 | 0.00 | 0.175 | 0.1825 | 0.175 | 1432975 |
| 1733721300 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.17 | 3396672 |
| 1733462100 | 0.185 | -0.0175 | -8.64 | 0.195 | 0.2 | 0.185 | 5674672 |
| 1733375700 | 0.2025 | 0.0025 | 1.25 | 0.2 | 0.21 | 0.2 | 2265899 |
| 1733289300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.22 | 0.19 | 7996694 |
| 1733202900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2049999 | 1306650 |
| 1733116500 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 1452595 |
| 1732857300 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 1115099 |
| 1732770900 | 0.215 | -0.0225 | -9.47 | 0.24 | 0.24 | 0.215 | 2006147 |
| 1732684500 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.2425 | 0.2375 | 1011435 |
| 1732598100 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.245 | 0.23 | 1276845 |
| 1732511700 | 0.2375 | -0.0075 | -3.06 | 0.24 | 0.24 | 0.23 | 2595996 |
| 1732252500 | 0.245 | 0.015 | 6.52 | 0.225 | 0.25 | 0.225 | 3504225 |
| 1732166100 | 0.23 | 0.015 | 6.98 | 0.21 | 0.235 | 0.21 | 3837864 |
| 1732079700 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.22 | 0.2049999 | 1958473 |
| 1731993300 | 0.195 | -0.02 | -9.30 | 0.21 | 0.215 | 0.195 | 3419856 |
| 1731906900 | 0.215 | 0.02 | 10.26 | 0.2 | 0.22 | 0.195 | 2803775 |
| 1731647700 | 0.195 | -0.0175 | -8.24 | 0.2 | 0.21 | 0.19 | 6421817 |
| 1731561300 | 0.2125 | -0.0025 | -1.16 | 0.215 | 0.22 | 0.2 | 4118596 |
| 1731474900 | 0.215 | -0.0225 | -9.47 | 0.23 | 0.23 | 0.215 | 3034403 |
| 1731388500 | 0.2375 | -0.01 | -4.04 | 0.245 | 0.245 | 0.23 | 2147291 |
| 1731302100 | 0.2475 | -0.0025 | -1.00 | 0.255 | 0.2625 | 0.245 | 5009666 |
| 1731042900 | 0.25 | 0.03 | 13.64 | 0.23 | 0.255 | 0.22 | 10590478 |
| 1730956500 | 0.22 | 0.035 | 18.92 | 0.195 | 0.22 | 0.19 | 5530402 |
| 1730870100 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 1110508 |
| 1730783700 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 591975 |
| 1730697300 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 3219090 |
| 1730438100 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.185 | 4700148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
