Volume | 8,949 |
|
|||||
News | - | ||||||
Day High | 109.38 | Low High |
|||||
Day Low | 108.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.00 | 108.50 | 109.38 | 108.99 | 108.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
697 | 8,949 | 108.93 | 974,797 | - | 102.30 - 112.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 1 | 108.99 | BRL |
News Unit
KORE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.90 | 109.38 | 107.55 | 108.30 | 7,785 | 1.09 | 1.01% |
1 Month | 109.02 | 110.00 | 107.10 | 108.68 | 10,425 | -0.03 | -0.03% |
3 Months | 107.85 | 112.98 | 106.01 | 109.37 | 14,052 | 1.14 | 1.06% |
6 Months | 105.00 | 112.98 | 102.30 | 108.92 | 14,233 | 3.99 | 3.80% |
1 Year | 105.00 | 112.98 | 102.30 | 108.92 | 14,233 | 3.99 | 3.80% |
3 Years | 105.00 | 112.98 | 102.30 | 108.92 | 14,233 | 3.99 | 3.80% |
5 Years | 105.00 | 112.98 | 102.30 | 108.92 | 14,233 | 3.99 | 3.80% |