Volume | 8,138 |
|
|||||
News | - | ||||||
Day High | 106.99 | Low High |
|||||
Day Low | 106.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.79 | 106.30 | 106.99 | 106.55 | 106.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
416 | 8,138 | 106.59 | 867,454 | - | 102.30 - 112.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:40 | 1 | 106.55 | BRL |
News Unit
KORE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.51 | 108.43 | 106.27 | 107.18 | 10,709 | 0.04 | 0.04% |
1 Month | 108.49 | 109.38 | 106.02 | 107.64 | 10,093 | -1.94 | -1.79% |
3 Months | 109.99 | 110.50 | 106.02 | 108.64 | 11,097 | -3.44 | -3.13% |
6 Months | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
1 Year | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
3 Years | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
5 Years | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |