ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEN Tenaris SA

18.425
0.07 (0.38%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,943,171
Bid Price 18.30
Ask Price 18.55
News -
Day High 18.615

Low
11.63

52 Week Range

High
18.72

Day Low 18.345
Share Name Share Symbol Market Stock Type
Tenaris SA TEN Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.07 0.38% 18.425 02:00:00
Open Price Low Price High Price Close Price Previous Close
18.60 18.345 18.615 18.425 18.355
Trades Shares Traded Average Volume 52 Week Range
4,255 1,943,171 - 11.63 - 18.72
Last Trade Type Quantity Price Currency
01:35:23 780 18.425 € EUR

Tenaris News

Historical TEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3818.7218.23518.431,862,3390.0450.24%
1 Month17.87518.7217.5518.241,769,1530.553.08%
3 Months14.57518.7214.4316.382,634,6033.8526.42%
6 Months15.4518.7214.2415.972,598,5822.9819.26%
1 Year13.3518.7211.6314.662,893,0725.0838.01%
3 Years9.1518.728.03812.573,487,5879.28101.37%
5 Years12.3918.723.76210.373,915,1216.0448.71%

Dividends for Tenaris - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
22/02/2024FinalUSD0.420/05/202421/05/202422/05/2024
02/11/2023InterimUSD0.220/11/202321/11/202322/11/2023
15/02/2023FinalUSD0.3422/05/202323/05/202324/05/2023
04/11/2022InterimUSD0.1721/11/202222/11/202223/11/2022
04/05/2022FinalUSD0.2823/05/202224/05/202225/05/2022
03/11/2021InterimUSD0.1322/11/202123/11/202124/11/2021
04/05/2021FinalUSD0.1424/05/202125/05/202126/05/2021
06/11/2020InterimUSD0.0723/11/202024/11/202025/11/2020
31/10/2019FinalUSD0.1318/11/201919/11/201920/11/2019
22/02/2019FinalUSD0.2820/05/201921/05/201922/05/2019

Your Recent History

Delayed Upgrade Clock