3TENTOS ON NM ON Quote - TTEN3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
3TENTOS ON NM (TTEN3) Share Price

3TENTOS ON NM (TTEN3)

13.73

0.14

(1.03%)

Closed 04 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.75

Bid

13.53

Offer

13.87

Volume

1,025,600

13.55 Day's Range 13.75

9.03 52 Week Range 14.84

Market Cap

Previous Close

13.59

Open

13.61

Last Trade

Last Trade Time

Financial Volume

R$ 14,019,952

VWAP

13.67

Average Volume (3m)

1,102,176

Shares Outstanding

498,297,647

Dividend Yield

0.86%

PE Ratio

11.91

Earnings Per Share (EPS)

1.15

Revenue

9.04B

Net Profit

575.29M

Sector

Grain And Field Beans-whsl

Industry

Grain And Field Beans-whsl

Website

3tentos.com.br

Headquarters

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

Founded

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$13.59. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.84.

3TENTOS ON NM ON currently has 498,297,647 shares in issue. The market capitalisation of 3TENTOS ON NM ON is R$6.77 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 11.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-6.1433447099	14.65	14.84	13.04	1430600	13.67515448	CS
4	2.02	17.220801364	11.73	14.84	11.65	1677144	13.73237003	CS
12	1.45	11.7886178862	12.3	14.84	10.12	1102176	12.46545348	CS
26	4.01	41.1704312115	9.74	14.84	9.46	1079721	11.6119557	CS
52	2.56	22.8775692583	11.19	14.84	9.03	1165595	11.05884741	CS
156	6.36	86.0622462788	7.39	14.84	7.18	1174762	10.98544561	CS
260	1.15	9.12698412698	12.6	14.84	6.7	1226697	10.90371229	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Can'tSparTheGhost

Can'tSparTheGhost 4 minutes ago

I ike that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA

BDEZ

BDEZ 4 minutes ago

The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082

MasterBlastr

MasterBlastr 4 minutes ago

Now they agree to background checks for Cabinet picks. Sticks a fork in the Trump agenda right there.

Slaytanic420

Slaytanic420 5 minutes ago

style="font-size: 16px"https://x.com/perry314181/status/1864123881969287655?t=y2rOmgBDyywrxlZWIvwt9A&s=19

hap0206

hap0206 6 minutes ago

I would have to read it again, but I believe a POTUS is authorized under the War Powers Act to take action to protect US citizens -- Arab nations hostile to the USA have taken hostages and fired on US bases and war ships -- and our ally Israel is under fire -- he can tell congress in the 30days requ

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 400 57 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BDEZ

BDEZ 6 minutes ago

JMoneyHoops

JMoneyHoops 6 minutes ago

Agree hopefully filings before year end

Alexulf

Alexulf 6 minutes ago

Dear Bolster, look again and you will find another reply to your comment. Now, it`s a community; meaning we have equal rights and obligations to follow. Maybe you being new, are not aware of how it really works on the site? Suggestion: start with InvestorsHub general rules for all of it`s members. T

excel

excel 6 minutes ago

People thought Russel Wilson was washed up as well.
Father Time either knocking at Rogers door or he has injuries he isn't letting out in public.
We shall see.
Going to be interesting how it all plays out.

ilovetech

ilovetech 8 minutes ago

I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait

JMoneyHoops

JMoneyHoops 9 minutes ago

Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing

newmedman

newmedman 12 minutes ago

and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]

Wrangler1

Wrangler1 14 minutes ago

You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading

Tyrus603

Tyrus603 15 minutes ago

Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!

BDEZ

BDEZ 15 minutes ago

Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630

quester614

quester614 15 minutes ago

AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi

zakattack

zakattack 15 minutes ago

Another day nothibg happens what a surprise you are a troll lying more like .0000085

fuagf

fuagf 16 minutes ago

Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .

BDEZ

BDEZ 16 minutes ago

Not many will get approved.....only mostly rinos.

Probity

Probity 16 minutes ago

Dr. Koneru’s return to BIEL as a member of the board is highly significant imo. It’s likely that there has been ongoing contacts between Sree and BIEL management since his departure as BIEL’s VP of Product Development.

The difference now is that any past communications between the tw

3331

3331 16 minutes ago

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!

3331

3331 17 minutes ago

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!

zerosnoop

zerosnoop 17 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

3TENTOS ON NM ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions