Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 545,700 |
|
|||||
| News | - | ||||||
| Day High | 10.07 | Low High |
|||||
| Day Low | 9.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3TENTOS ON NM | TTEN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.00 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.87 | 10.07 | 10.00 | 9.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,405 | 545,700 | R$ 9.97 | R$ 5,442,266 | - | 9.45 - 14.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:45 | 100 | R$ 10.00 | BRL |
3TENTOS ON NM ON News
Real-Time news about 3TENTOS ON NM (Brazil Bovespa Exchange): 0 recent articles
Historical TTEN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.14 | 9.61 | 9.81 | 752,360 | 0.28 | 2.88% |
| 1 Month | 10.61 | 10.70 | 9.61 | 10.11 | 839,105 | -0.61 | -5.75% |
| 3 Months | 11.02 | 11.22 | 9.45 | 10.24 | 1,090,081 | -1.02 | -9.26% |
| 6 Months | 11.76 | 12.08 | 9.45 | 10.79 | 1,251,811 | -1.76 | -14.97% |
| 1 Year | 10.79 | 14.60 | 9.45 | 11.64 | 1,241,841 | -0.79 | -7.32% |
| 3 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,254,565 | -2.60 | -20.63% |
| 5 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,254,565 | -2.60 | -20.63% |
Dividends for 3TENTOS ON NM ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2024 | Final | BRL | 0.117656 | 26/02/2024 | 23/02/2024 | 05/03/2024 |
| 09/02/2023 | Final | BRL | 0.115164 | 15/02/2023 | 14/02/2023 | 27/02/2023 |
| 27/04/2022 | Final | BRL | 0.015304 | 28/04/2022 | 27/04/2022 | 10/05/2022 |
