3TENTOS ON NM ON Quote - TTEN3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
3TENTOS ON NM (TTEN3) Share Price

3TENTOS ON NM (TTEN3)

13.65

0.06

( 0.44% )

Updated: 05:43:14

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.65

Bid

13.64

Offer

13.65

Volume

702,400

13.55 Day's Range 13.75

9.03 52 Week Range 14.84

Market Cap

Previous Close

13.59

Open

13.61

Last Trade

Last Trade Time

05:45:37

Financial Volume

R$ 9,589,867

VWAP

13.653

Average Volume (3m)

1,102,176

Shares Outstanding

498,297,647

Dividend Yield

0.86%

PE Ratio

11.89

Earnings Per Share (EPS)

1.15

Revenue

9.04B

Net Profit

575.29M

Sector

Grain And Field Beans-whsl

Industry

Grain And Field Beans-whsl

Website

3tentos.com.br

Headquarters

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

Founded

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$13.59. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.84.

3TENTOS ON NM ON currently has 498,297,647 shares in issue. The market capitalisation of 3TENTOS ON NM ON is R$6.77 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 11.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-6.82593856655	14.65	14.84	13.04	1430600	13.67515448	CS
4	1.92	16.368286445	11.73	14.84	11.65	1677144	13.73237003	CS
12	1.35	10.9756097561	12.3	14.84	10.12	1102176	12.46545348	CS
26	3.91	40.1437371663	9.74	14.84	9.46	1079721	11.61204055	CS
52	2.46	21.9839142091	11.19	14.84	9.03	1165595	11.0588878	CS
156	6.26	84.7090663058	7.39	14.84	7.18	1174583	10.98347396	CS
260	1.05	8.33333333333	12.6	14.84	6.7	1226539	10.90203497	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.37 (28.53%)	54k
RCSL3Recrusul Sa	R$ 5.40 (10.20%)	1.56M
DOTZ3Dotz S.A.	R$ 4.10 (6.49%)	21.9k
BRAV3Brava Energia	R$ 20.45 (5.79%)	6.22M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	49.94M
ABEV3Ambev SA	R$ 13.82 (4.30%)	44.82M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	23.45M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	21.07M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	20.51M

Seminole Red

Seminole Red 37 seconds ago

thats important

Jeev

Jeev 39 seconds ago

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 53 seconds ago

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 1 minute ago

surprised me, ied rather have him than aaron rodgers

toohot

toohot 2 minutes ago

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 2 minutes ago

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 2 minutes ago

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 2 minutes ago

👀***GRST - How many Felons did Trump Pardon???....

Tree

Tree 2 minutes ago

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 2 minutes ago

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 2 minutes ago

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 2 minutes ago

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 2 minutes ago

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 3 minutes ago

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 3 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 3 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 3 minutes ago

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 4 minutes ago

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 4 minutes ago

It was only 12m shares

trunkmonk

trunkmonk 4 minutes ago

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 4 minutes ago

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 4 minutes ago

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 4 minutes ago

I heard they did

3TENTOS ON NM ON

Ftse Italia Mid Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions