We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.47394540943 | 16.12 | 17.12 | 15.92 | 1706675 | 16.59756105 | CS |
| 4 | 2.48 | 17.4647887324 | 14.2 | 17.12 | 13.53 | 1326872 | 15.24023786 | CS |
| 12 | 0.76 | 4.77386934673 | 15.92 | 17.12 | 13.53 | 1311561 | 15.00886519 | CS |
| 26 | 5.47 | 48.7957181088 | 11.21 | 17.12 | 11.18 | 1277009 | 14.47709057 | CS |
| 52 | 6.6 | 65.4761904762 | 10.08 | 17.12 | 9.03 | 1158947 | 12.75200574 | CS |
| 156 | 7.77 | 87.2053872054 | 8.91 | 17.12 | 7.71 | 1217794 | 11.62853626 | CS |
| 260 | 4.08 | 32.380952381 | 12.6 | 17.12 | 6.7 | 1228264 | 11.29871022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 16.68 | 0.45 | 2.77 | 16.16 | 16.75 | 16.16 | 1226300 |
| 1745616600 | 16.23 | -0.53 | -3.16 | 16.92 | 16.92 | 15.92 | 1835800 |
| 1745530200 | 16.76 | 0.18 | 1.09 | 16.649999 | 16.98 | 16.649999 | 1076800 |
| 1745443740 | 16.579999 | -0.22 | -1.31 | 16.8 | 17.09 | 16.46 | 1329600 |
| 1745357400 | 16.8 | 0.39 | 2.38 | 16.12 | 17.12 | 16.079999 | 2584500 |
| 1744925400 | 16.41 | 0.57 | 3.60 | 16 | 16.52 | 15.74 | 1082400 |
| 1744839000 | 15.84 | 0.18 | 1.15 | 15.81 | 16.21 | 15.68 | 1342900 |
| 1744752600 | 15.66 | 0.42 | 2.76 | 15.25 | 16 | 15.15 | 1482400 |
| 1744666200 | 15.24 | 0.68 | 4.67 | 14.77 | 15.26 | 14.56 | 1153800 |
| 1744407000 | 14.56 | 0.42 | 2.97 | 14.15 | 14.77 | 14.08 | 874400 |
| 1744320600 | 14.14 | -0.13 | -0.91 | 14.18 | 14.31 | 13.88 | 1780800 |
| 1744234200 | 14.27 | 0.2 | 1.42 | 14.07 | 14.47 | 14 | 1172400 |
| 1744147800 | 14.07 | 0.07 | 0.50 | 13.98 | 14.34 | 13.98 | 837800 |
| 1744061400 | 14 | 0.07 | 0.50 | 13.68 | 14.21 | 13.53 | 1244400 |
| 1743802200 | 13.93 | -0.48 | -3.33 | 14.06 | 14.23 | 13.93 | 1234200 |
| 1743715800 | 14.41 | 0.16 | 1.12 | 14.27 | 14.61 | 14.12 | 1008300 |
| 1743629400 | 14.25 | -0.25 | -1.72 | 14.43 | 14.61 | 13.9 | 1754000 |
| 1743542940 | 14.5 | 0.01 | 0.07 | 14.45 | 14.71 | 14.15 | 1429600 |
| 1743456600 | 14.49 | 0.16 | 1.12 | 14.2 | 14.61 | 14.11 | 659600 |
| 1743197400 | 14.33 | -0.42 | -2.85 | 14.91 | 14.98 | 14.28 | 692300 |
| 1743111000 | 14.75 | 0.51 | 3.58 | 14.25 | 15.04 | 14.23 | 1562900 |
| 1743024600 | 14.24 | 0.05 | 0.35 | 14.16 | 14.38 | 14.15 | 716000 |
| 1742938200 | 14.19 | 0.09 | 0.64 | 14.07 | 14.39 | 14.07 | 504500 |
| 1742851740 | 14.1 | -0.09 | -0.63 | 14.25 | 14.25 | 13.96 | 571000 |
| 1742592600 | 14.19 | 0.02 | 0.14 | 14.12 | 14.35 | 14.06 | 857600 |
| 1742506200 | 14.17 | -0.17 | -1.19 | 14.34 | 14.54 | 14.17 | 607800 |
| 1742419800 | 14.34 | -0.19 | -1.31 | 14.54 | 14.64 | 14.34 | 847400 |
| 1742333400 | 14.53 | 0.58 | 4.16 | 14 | 14.7 | 13.86 | 1343600 |
| 1742247000 | 13.95 | -0.19 | -1.34 | 14.29 | 14.29 | 13.7 | 1381800 |
| 1741987800 | 14.14 | -0.08 | -0.56 | 14.3 | 14.39 | 13.98 | 941200 |
| 1741901400 | 14.22 | 0.27 | 1.94 | 14.07 | 14.22 | 13.72 | 1784800 |
| 1741814940 | 13.95 | -0.2 | -1.41 | 14.04 | 14.19 | 13.61 | 1963600 |
| 1741728600 | 14.15 | -0.22 | -1.53 | 14.43 | 14.43 | 13.96 | 756300 |
| 1741642140 | 14.37 | -0.08 | -0.55 | 14.39 | 14.54 | 14.22 | 780100 |
| 1741382940 | 14.45 | 0.22 | 1.55 | 14.25 | 14.45 | 14.17 | 897600 |
| 1741296540 | 14.23 | 0.07 | 0.49 | 14.16 | 14.43 | 14.05 | 1035800 |
| 1741210140 | 14.16 | -0.52 | -3.54 | 14.61 | 14.82 | 14.08 | 1248000 |
| 1740778200 | 14.68 | -0.11 | -0.74 | 14.59 | 14.78 | 14.37 | 1462500 |
| 1740691740 | 14.79 | 0.17 | 1.16 | 14.56 | 14.82 | 14.45 | 1323300 |
| 1740605400 | 14.62 | -0.31 | -2.08 | 15.06 | 15.34 | 14.49 | 1498400 |
| 1740519000 | 14.93 | 0.58 | 4.04 | 15.3 | 15.5 | 14.74 | 2941300 |
| 1740432540 | 14.35 | -0.38 | -2.58 | 14.73 | 14.88 | 14.35 | 1276600 |
| 1740173400 | 14.73 | 0 | 0.00 | 14.79 | 14.93 | 14.45 | 1434200 |
| 1740087000 | 14.73 | 0.2 | 1.38 | 14.53 | 14.86 | 14.39 | 1467900 |
| 1740000540 | 14.53 | -1.03 | -6.62 | 15.16 | 15.16 | 14.32 | 5310300 |
| 1739914140 | 15.56 | -1.08 | -6.49 | 16.64 | 16.64 | 15.35 | 2209000 |
| 1739827800 | 16.64 | 0.16 | 0.97 | 16.739999 | 16.82 | 16.41 | 1089800 |
| 1739568600 | 16.48 | 0.79 | 5.04 | 15.75 | 16.64 | 15.5 | 1677300 |
| 1739482140 | 15.69 | 0.27 | 1.75 | 15.31 | 15.77 | 15.15 | 1063900 |
| 1739395740 | 15.42 | -0.58 | -3.63 | 15.96 | 16 | 15.42 | 860400 |
| 1739309400 | 16 | -0.06 | -0.37 | 15.87 | 16.18 | 15.85 | 1224700 |
| 1739222940 | 16.059999 | 0.19 | 1.20 | 15.87 | 16.32 | 15.82 | 1145500 |
| 1738963800 | 15.87 | -0.15 | -0.94 | 15.97 | 16.12 | 15.54 | 643700 |
| 1738877340 | 16.02 | 0.25 | 1.59 | 15.82 | 16.129999 | 15.58 | 676700 |
| 1738790940 | 15.77 | -0.45 | -2.77 | 16.23 | 16.23 | 15.67 | 659300 |
| 1738704600 | 16.219999 | 0.09 | 0.56 | 16.2 | 16.37 | 15.92 | 1484000 |
| 1738618200 | 16.129999 | 0.23 | 1.45 | 15.92 | 16.44 | 15.84 | 1622600 |
| 1738358940 | 15.9 | -0.2 | -1.24 | 16.11 | 16.32 | 15.62 | 2315700 |
| 1738272540 | 16.1 | 0.24 | 1.51 | 15.86 | 16.36 | 15.79 | 1728200 |
| 1738186200 | 15.86 | 0.31 | 1.99 | 15.55 | 16.02 | 15.42 | 1106400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
