CI US 500 Index ETF Quote - CUSA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
CI US 500 Index ETF (CUSA) Share Price

CI US 500 Index ETF (CUSA)

22.72

0.22

(0.98%)

Closed 22 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.72

Bid

22.60

Offer

22.84

Volume

-

0.00 Day's Range 0.00

19.89 52 Week Range 23.36

Previous Close

22.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

110

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-2.02673566192	23.19	23.28	22.5	0	0	CS
4	-0.14	-0.612423447069	22.86	23.36	22.5	0	0	CS
12	0.82	3.74429223744	21.9	23.36	21.72	110	22.10801252	CS
26	1.73	8.24202000953	20.99	23.36	19.89	66	21.8340293	CS
52	2.38	11.7010816126	20.34	23.36	19.89	55	21.81757539	CS
156	2.38	11.7010816126	20.34	23.36	19.89	55	21.81757539	CS
260	2.38	11.7010816126	20.34	23.36	19.89	55	21.81757539	CS

CUSA - Frequently Asked Questions (FAQ)

What is the current CI US 500 Index ETF share price?

The current share price of CI US 500 Index ETF is $ 22.72

What is the 1 year trading range for CI US 500 Index ETF share price?

CI US 500 Index ETF has traded in the range of $ 19.89 to $ 23.36 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

Not likely

Not likely 7 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 16 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 16 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 16 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 18 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 19 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 20 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 20 minutes ago

mzasif

mzasif 21 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 22 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 23 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 26 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 28 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 28 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 30 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 31 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 31 minutes ago

many great news hast qnccf

knrorrel

knrorrel 32 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 34 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

CI US 500 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions