Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233,121 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -4.35% | 0.44 | 08:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.435 | 0.46 | 0.44 | 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 233,121 | - | 0.30 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:07 | 6,000 | $ 0.46 | CAD |
Base Carbon News
Historical BCBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.465 | 0.42 | 0.4490045 | 182,742 | -0.02 | -4.35% |
| 1 Month | 0.495 | 0.50 | 0.42 | 0.4485614 | 237,130 | -0.055 | -11.11% |
| 3 Months | 0.53 | 0.53 | 0.42 | 0.4694373 | 135,201 | -0.09 | -16.98% |
| 6 Months | 0.47 | 0.56 | 0.32 | 0.4689501 | 97,550 | -0.03 | -6.38% |
| 1 Year | 0.325 | 0.59 | 0.30 | 0.4599196 | 94,212 | 0.115 | 35.38% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5258516 | 128,530 | -0.41 | -48.24% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5258516 | 128,530 | -0.41 | -48.24% |
