ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.41
-0.005
(-1.20%)
Closed 10 March 7:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.41
Bid
0.41
Offer
0.415
Volume
42,520
0.415 Day's Range 0.415
0.37 52 Week Range 0.53
Previous Close
0.415
Open
0.415
Last Trade
3500
@
0.41
Last Trade Time
Average Volume (3m)
139,677
Financial Volume
-
VWAP
-

BCBN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.50.40.420.382618150.40836287CS
40.025.128205128210.390.420.371202830.40520881CS
12-0.005-1.204819277110.4150.460.371396770.41706666CS
26-0.05-10.86956521740.460.4850.371972960.44340222CS
52-0.085-17.17171717170.4950.530.371846190.45773022CS
156-0.41-500.820.830.2651434770.49662216CS
260-0.44-51.76470588240.850.950.2651447900.50045868CS

BCBN - Frequently Asked Questions (FAQ)

What is the current Base Carbon share price?
The current share price of Base Carbon is $ 0.41
What is the 1 year trading range for Base Carbon share price?
Base Carbon has traded in the range of $ 0.37 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

Discussion

View Full Feed
janice shell janice shell 17 seconds ago
Oh yeah. That's a brilliant idea.
rbb rbb 45 seconds ago
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 2 minutes ago
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 2 minutes ago
I been waiting patiently. Lets see how much they raised. 
DROR
janice shell janice shell 2 minutes ago
Yes, I wonder what the IHub vets think.
janice shell janice shell 3 minutes ago
Anarcho-capitalists aren't insurrectionists. At least not in the usual sense of the word. Not militia types. They're Broligarchs who think they should rule the world simply because they have a lot of money.

It is, of course, more complicated than that...
RedShoulder RedShoulder 5 minutes ago
Robert F. Kennedy Jr exposes many members of Congress to Big Pharma ties.

https://x.com/i/status/1898603925143695510
AVXL
littlejohn littlejohn 5 minutes ago
SMCI shorts make about $100 million with

each dollar drop in share price...

at 100 million shares short...

https://stocktwits.com/100MillIneedIT/message/606425832

hard to leave a nice gravy train...

so we watch...LJ
SMCI
janice shell janice shell 6 minutes ago
DOGE has shown nothing that can be considered proof of the "savings" they've claimed.
2times2 2times2 7 minutes ago
I talked to the CEO on friday by phone for about 8 minutes. When I suggested to use X for comments on developments (as before) he said he will continue to provide updates by PRs as he had in the last year but not with "fluff" tweets. Apart from that, of course, HRAL will list on the OTCID from July
HRAL
Bubae Bubae 7 minutes ago
The "X" post about a Telvantis quiet period on March 4th didn't last long did it? This company is all about promoting the stock and someone has short circuited their latest promotion by taking out the bid builds at each level over the past ten trading days. Someone doesn't believe the price will go
RDAR
Dragonman1 Dragonman1 8 minutes ago
WOW you talk about a RS that they clearly Do Not Need, hahaha, your Bullish? your a basher, hahaha!
KEGS
Motor-goater Motor-goater 8 minutes ago
My response to both of your posts is grow some balls and do your own DD.
CNNA
janice shell janice shell 9 minutes ago
That is an excellent word. I shall make a note of it, and will probably be using it more and more often in the next four years.
upper11 upper11 9 minutes ago
She didn’t make it very far
I’d like to see her get another shot
jimr1717 jimr1717 9 minutes ago
🏆️ Absolutely No One got left holding the bag more than power11.

No one
SHMP
Midwestrader Midwestrader 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/9/ujabtTesla_dealership_.jpg

Sure....
TSLA
Dragonman1 Dragonman1 11 minutes ago
Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi
KEGS
Smitty5150 Smitty5150 11 minutes ago
ripe for a BO
NWBO
jimr1717 jimr1717 11 minutes ago
Has the approval for 100 billion shares news been released yet? Tia
HMBL
Golden Cross Golden Cross 12 minutes ago
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Make It Jake Make It Jake 12 minutes ago
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
jimr1717 jimr1717 13 minutes ago
Impact bag holding soon
IFUS
Brysh Brysh 13 minutes ago
Yet there is still $265,000 left in convertible debt despite the lenders purchasing these shares at .0001
SAPX

Your Recent History