Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -1.04% | 0.475 | 00:32:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.48 | 0.48 |
BCBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.45 | 0.4705136 | 168,690 | -0.005 | -1.04% |
| 1 Month | 0.45 | 0.50 | 0.42 | 0.4582087 | 179,022 | 0.025 | 5.56% |
| 3 Months | 0.465 | 0.53 | 0.42 | 0.4667972 | 158,994 | 0.01 | 2.15% |
| 6 Months | 0.395 | 0.56 | 0.32 | 0.4692545 | 113,286 | 0.08 | 20.25% |
| 1 Year | 0.40 | 0.59 | 0.32 | 0.4711673 | 88,623 | 0.075 | 18.75% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5239125 | 129,737 | -0.375 | -44.12% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5239125 | 129,737 | -0.375 | -44.12% |
BCBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.46 | 190,523 |
| 10 May 2024 | 0.47 | -0.01 | -2.08% | 0.475 | 0.48 | 0.46 | 230,035 |
| 09 May 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 0.45 | 61,178 |
| 08 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.45 | 285,050 |
| 07 May 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.48 | 0.47 | 76,666 |
| 04 May 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 193,181 |
| 03 May 2024 | 0.47 | -0.03 | -6.00% | 0.485 | 0.485 | 0.46 | 195,579 |
| 02 May 2024 | 0.50 | 0.06 | 13.64% | 0.465 | 0.50 | 0.465 | 143,444 |
| 01 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.49 | 0.44 | 510,768 |
| 30 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 30,878 |
| 27 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.435 | 233,121 |
| 26 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.45 | 80,728 |
| 25 Apr 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 68,100 |
| 24 Apr 2024 | 0.465 | 0.02 | 4.49% | 0.465 | 0.465 | 0.455 | 84,378 |
| 23 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.465 | 0.42 | 596,506 |
| 20 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 83,998 |
| 19 Apr 2024 | 0.46 | 0.03 | 6.98% | 0.43 | 0.465 | 0.43 | 343,934 |
| 18 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 37,500 |
| 17 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.45 | 0.43 | 82,221 |
| 16 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.43 | 52,656 |
