ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.40
0.015
(3.90%)
Closed 09 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.40
Bid
0.385
Offer
0.415
Volume
61,793
0.385 Day's Range 0.395
0.385 52 Week Range 0.53
Previous Close
0.385
Open
0.39
Last Trade
4000
@
0.4
Last Trade Time
Average Volume (3m)
162,241
Financial Volume
-
VWAP
-

BCBN Latest News

Base Carbon Announces Investor Call

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-5.882352941180.4250.4250.385990330.40522405CS
4-0.045-10.11235955060.4450.4550.3851123700.42659515CS
12-0.06-13.04347826090.460.4650.3851622410.43251399CS
26-0.07-14.89361702130.470.4950.3852026040.45156795CS
52-0.085-17.52577319590.4850.530.3851809160.46128432CS
156-0.45-52.94117647060.850.950.2651455590.50255022CS
260-0.45-52.94117647060.850.950.2651455590.50255022CS

BCBN - Frequently Asked Questions (FAQ)

What is the current Base Carbon share price?
The current share price of Base Carbon is $ 0.40
What is the 1 year trading range for Base Carbon share price?
Base Carbon has traded in the range of $ 0.385 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.40
(81.82%)
4.5k
SUNNSolarBank Corporation
$ 6.50
(13.24%)
79.44k
JPEGPioneer Media Holdings Inc
$ 0.105
(5.00%)
31.5k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
VERSVerses AI Inc
$ 1.38
(4.55%)
290.21k
IFSSInterfield Global Software Inc
$ 0.04
(-38.46%)
3k
FHFilament Health Corp
$ 0.02
(-20.00%)
66.01k
IBERIberAmerican Lithium Corp
$ 0.025
(-16.67%)
57k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
123k
ZEFIZefiro Methane Corp
$ 0.50
(-7.41%)
68.7k
DEFIValour Inc
$ 4.32
(-2.70%)
520.17k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
447.14k
ALGOLight AI Inc
 1.15
(3.60%)
386.93k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
MAXQMaritime Launch Services Inc
$ 0.04
(0.00%)
371.93k

Discussion

View Full Feed
zab zab 2 minutes ago
https://www.msn.com/en-us/money/taxes/can-i-still-use-direct-file-to-file-my-taxes-elon-musk-social-post-causes-confusion/ar-AA1yCv13?ocid=BingNewsSerp

Once again now America must answer to Musk and his band of misfits when it comes to my taxes. Why should any American pay for a gover
BBANBOB BBANBOB 2 minutes ago
I WOULDN'T WANT TO BE ANYWHERE NEAR THAT STADIUM TOMORROW AND wish DJT wasn't gonna be either
DJT
dewophile dewophile 3 minutes ago
So either a leak or someone(s) was put off after the last release and lack of visibility to future earnings and/or lack of more concrete FY2025 guidance as DD pointed out.
I personally think part of the volume is traders hopping on board especially now that every share is 1/2 to 1/3 the pri
ENTA
Donotunderstand Donotunderstand 3 minutes ago
Best reason I have seen for why DJT may actually free F and F --- in some fashion

Biden did not do it
DJT
hookrider hookrider 3 minutes ago
blackhawks: Are you the one in the VA. I just got out after a months stay. Everything was great. Good food, great Doc's & nurses. Rooms clean and everybody had a smile on there face.
Paulie Pennies Paulie Pennies 3 minutes ago
MVNO stands for Mobile Virtual Network Operator. MVNOs are companies that sell wireless services to consumers without owning the infrastructure that provides those services. Instead, they lease network capacity from a Mobile Network Operator (MNO) and resell it to customers under their own brand.
ASII
StonkMaster StonkMaster 4 minutes ago
Yeah same 😅

If I was around during the 0.14-0.17 days maybe I'd have a little more as well, unfortunately I started buying $1+
NWBO
damAcon1 damAcon1 4 minutes ago
I try not to look at it...and really the entire industry, anymore. Annoyed that the constant bullishness keeps happening regardless of reality over the last 8 years since I started investing in it...some "analysts" huh?! At this point wake me up when something at the federal level happens, and until
SHWZ
Paulie Pennies Paulie Pennies 4 minutes ago
I believe it's Comcast from the DD that I have done. There are a bunch of MVNO'S being born. Comcast does not have a nationwide cell phone service they own Xfinity which is another MVNO but Xfinity is only available to Comcast Internet TV subscribers which leaves them a prime candidate.
ASII
zab zab 5 minutes ago
https://www.msn.com/en-us/news/world/sheinbaum-responds-to-the-total-elimination-of-cartels-announced-by-the-us-let-them-start-with-their-country/ar-AA1yCoNa?ocid=msedgntp&pc=U531&cvid=e027ca76a69d4875ca53dd97b2de20cd&ei=11

Trump his band of RED state Fentanyl addicts are the biggest
janice shell janice shell 5 minutes ago
Just fyi, Jimmy and Rosalyn Carter learned to ski--downhill--when they were in their 60s...
VanLoot VanLoot 6 minutes ago
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 6 minutes ago
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski 7 minutes ago
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 7 minutes ago
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 8 minutes ago
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele 9 minutes ago
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream 9 minutes ago
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 10 minutes ago
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks 10 minutes ago
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab 12 minutes ago
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 12 minutes ago
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO

Your Recent History

Delayed Upgrade Clock