Volume | 125,823 |
|
|||||
News | - | ||||||
Day High | 0.48 | Low High |
|||||
Day Low | 0.465 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Carbon Inc | BCBN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -2.08% | 0.47 | 04:57:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.465 | 0.48 | 0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 125,823 | - | 0.32 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:27 | 1,500 | $ 0.47 | CAD |
Base Carbon News
Historical BCBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.45 | 0.4705136 | 168,690 | -0.01 | -2.08% |
1 Month | 0.45 | 0.50 | 0.42 | 0.4582087 | 179,022 | 0.02 | 4.44% |
3 Months | 0.465 | 0.53 | 0.42 | 0.4667972 | 158,994 | 0.005 | 1.08% |
6 Months | 0.395 | 0.56 | 0.32 | 0.4692545 | 113,286 | 0.075 | 18.99% |
1 Year | 0.40 | 0.59 | 0.32 | 0.4711673 | 88,623 | 0.07 | 17.50% |
3 Years | 0.85 | 0.95 | 0.265 | 0.5239125 | 129,737 | -0.38 | -44.71% |
5 Years | 0.85 | 0.95 | 0.265 | 0.5239125 | 129,737 | -0.38 | -44.71% |