ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0.36
0.00
(0.00%)
Closed 13 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.36
Bid
0.32
Offer
0.59
Volume
300
0.00 Day's Range 0.00
0.025 52 Week Range 1.09
Previous Close
0.36
Open
-
Last Trade
300
@
0.36
Last Trade Time
Average Volume (3m)
7,071
Financial Volume
-
VWAP
-

BMND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-21.73913043480.460.530.3440000.39125CS
40.039.090909090910.330.610.26130410.48794443CS
12-0.1-21.73913043480.460.70.2170710.48935649CS
260.262600.11.090.152430.50475198CS
520.16584.61538461540.1951.090.02556920.43007488CS
156-0.94-72.30769230771.31.590.02534510.62950649CS
260-1.03-74.10071942451.391.90.02532870.76407987CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.63
(12.50%)
24.02k
FGXFaircourt Gold Income Corporation
$ 3.06
(1.32%)
200
ASMDAGF US Small Mid Cap Fund
$ 34.60
(0.76%)
3.66k
PANWPalo Networks CDR
$ 24.52
(0.53%)
20.24k
FCLCFidelity Canadian Large Cap Fund
$ 11.93
(0.17%)
10.66k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
1.5k
JPEGPioneer Media Holdings Inc
$ 0.01
(-33.33%)
13.13k
BTQBTQ Technologies Corp
$ 2.03
(-28.77%)
3.77M
GRAMGold Flora Corporation
$ 0.03
(-25.00%)
180k
CBSTCannabist Company Holdings Inc
$ 0.09
(-18.18%)
1.24M
BTQBTQ Technologies Corp
$ 2.03
(-28.77%)
3.77M
LITSLithos Energy Ltd
$ 0.035
(0.00%)
1.89M
CBSTCannabist Company Holdings Inc
$ 0.09
(-18.18%)
1.24M
DEFIValour Inc
$ 4.60
(-2.34%)
1.19M
RPLSRBC Core Plus Bond Pool
$ 20.78
(-0.05%)
492.66k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹Wow 60-$85 Possible💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
powerwalker powerwalker 6 minutes ago
Great find, Hosai. I think this is super news!

It is nor surprising that placebo never catches up to treated groups, but what is notable is that the path of diseases is positively impacted in that their disease slows. That is what I have wanted to know, therefore, regardless of when
AVXL
glenn1919 glenn1919 6 minutes ago
INVZ.....RZLV......NIXX.....TNXP......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ MULN NIXX
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
Are you sure there are 100 billions???? no form filed because this shell doesn´t have to give any explanation about their capital movements,, ask MILLER W. management..... you risk too much, notice you play with the half truth.

sorry im only a clown.... do you want my sweater?
RMTD
TRAPPER JIM TRAPPER JIM 7 minutes ago
Dropping my truck off this morning to get some work done to it. Hope it doesn't cost me a fortune to get it fixed 
glenn1919 glenn1919 7 minutes ago
MULN.......AEI.......UOKA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI MULN UOKA
HD2001 HD2001 8 minutes ago
Most utube videos have been removed probably because they were all deception and lies . Xalles days are numbered the writing is on the was toast.
XALL
glenn1919 glenn1919 9 minutes ago
AEI......AMPG.....INVZ.................................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI AMPG INVZ
sab63090 sab63090 10 minutes ago
I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.
AVXL
MrSmithLWLG MrSmithLWLG 10 minutes ago
THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !
LWLG
StayHumble StayHumble 10 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
MusicExec MusicExec 11 minutes ago
Thanks for clarifying 
SONG
Money hunt Money hunt 11 minutes ago
Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.


https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/
ELAB
glenn1919 glenn1919 12 minutes ago
EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVGO MULN NIXX
sab63090 sab63090 13 minutes ago
k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.
AVXL
INFINITI INFINITI 13 minutes ago
Offering Closed now lets move this bad boy back up $$$$$
PALI
glenn1919 glenn1919 13 minutes ago
NIXX.....MOBX.....NRGV........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN NIXX
HD2001 HD2001 14 minutes ago
Maybe xalles can dump another 100 million shares on fake companies to divest them again it's seems to be the easy way to screw shareholders.
XALL
100lbStriper 100lbStriper 14 minutes ago
NLST HOME PAGE if your interested in keeping up with whats going on..... https://netlist.com/about/
NLST
100lbStriper 100lbStriper 16 minutes ago
our sk product line........ https://netlist.com/products/sk-hynix/
NLST
capgain capgain 16 minutes ago
Wow, I do. That was a while ago, I figured she was lying the whole time.
Jack_Bolander Jack_Bolander 16 minutes ago
BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
BLDP
Jack_Bolander Jack_Bolander 17 minutes ago
EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
PLUG

Your Recent History

Delayed Upgrade Clock