ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0.30
-0.155
(-34.07%)
Closed 15 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.30
Bid
0.285
Offer
0.45
Volume
815
0.30 Day's Range 0.30
0.025 52 Week Range 1.09
Previous Close
0.455
Open
0.30
Last Trade
315
@
0.3
Last Trade Time
Average Volume (3m)
7,915
Financial Volume
-
VWAP
-

BMND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-34.06593406590.4550.4550.35150.455CS
4-0.14-31.81818181820.440.480.321030.44596529CS
12-0.2-400.50.620.2179150.48454148CS
26-0.165-35.48387096770.4650.740.2153270.50060673CS
520.1157.89473684210.191.090.02559350.43506439CS
156-1.08-78.26086956521.381.590.02534750.59853898CS
260-1.09-78.41726618711.391.90.02532850.76193617CS

BMND - Frequently Asked Questions (FAQ)

What is the current Biomind Labs share price?
The current share price of Biomind Labs is $ 0.30
What is the 1 year trading range for Biomind Labs share price?
Biomind Labs has traded in the range of $ 0.025 to $ 1.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.095
(11.76%)
3.55k
NETZCarbon Streaming Corporation WTS B
$ 0.62
(5.08%)
2.77k
BTQBTQ Technologies Corp
$ 3.73
(5.07%)
423.44k
MOLYGreenland Resources Inc
$ 1.04
(4.00%)
442.38k
JET.BGlobal Crossing Airlines Group Inc
$ 0.70
(2.94%)
52.31k
BMNDBiomind Labs Inc
$ 0.30
(-34.07%)
815
LITSLithos Energy Ltd
$ 0.03
(-14.29%)
237.83k
IBERIberAmerican Lithium Corp
$ 0.03
(-14.29%)
102k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
17.26k
FHFilament Health Corp
$ 0.035
(-12.50%)
25.2k
MLMMcfarlane Lake Mining Limited
$ 0.025
(0.00%)
1.47M
DEFIValour Inc
$ 3.90
(0.26%)
819.69k
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
456.61k
MOLYGreenland Resources Inc
$ 1.04
(4.00%)
442.38k
VERSVerses AI Inc
$ 1.69
(-2.31%)
424.52k

Discussion

View Full Feed
mtsr mtsr 3 minutes ago
It would be nice to wake up tomorrow morning and we're over three dollars
XRPUSD
MRJ25 MRJ25 5 minutes ago
FNMAS is fully valued until there is news on dividends.
Commons have a lot to go at this time.
FNMAS
MsCoffeenut333 MsCoffeenut333 6 minutes ago
Looking good !
BFGFF
StockItOut StockItOut 8 minutes ago
XERI is down 95.4% from its high.
XERI
devil dog 96 devil dog 96 11 minutes ago
Why would I do that when I can sell them for over $10 right now? 🤡 You have been giving out really bad trading advice on all the boards I post on. What's up with that? 😃 LMAO

" Take the $7.50 offer "

https://investorshub.advfn.com/uimage/uploads/2024/7/2
RUM RUMBW
MaterialMind MaterialMind 11 minutes ago
If we forget about IREEM, MyCow, etc for a minute. How is ITUP as a company progressing?
We only hear about the verticals etc these days. But the core business of ITUP? Re-listing plans?

The plan has been to re-list at NYSE (?) but so far nothing has happened there. Is the lead
ITUP
harry crumb harry crumb 13 minutes ago
Yes my friend, spot on as this continues its scamming routine!
ILLR
lodas lodas 13 minutes ago
@goodietime..... so, this conversation between you and me boils down to a poker game, where I put up my escrow holdings before you tell me why you believe that you will get recovery....and what will you put up? I remind you that you are holding a "losing hand" for 16 years, and your escrows are as
COOP
KILLAZILLA KILLAZILLA 14 minutes ago
LOLOLOLOL....EVERYONE GOT SCAMMED!!!

INCLUDING yourself!!!!

PATHETIC MAMALUKE!!!
XERI
harry crumb harry crumb 15 minutes ago
We will reload the yacht at 25 an below $$$$$
RNA
WolfOfGrnStreet WolfOfGrnStreet 15 minutes ago
$$$$
SQQQ
WolfOfGrnStreet WolfOfGrnStreet 17 minutes ago
It's the small things that add up in Life! XRP FOR LIFE LOVE AND libAMERICA!
XRPUSD
Oleblue Oleblue 17 minutes ago
These AI and quantum stocks have got out of hand because there are so few that are publicly traded. How often do you see a stock run up ten times in three months.

I have read that there are over 300 quantum companies with most of them being private.
IONQ
obsession01 obsession01 21 minutes ago
When can we go back to the big board?
FNMA
Majic Majic 23 minutes ago
Interesting. What announced acquisition?
Link please...?
RITE
benhor benhor 25 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
StockHobit StockHobit 25 minutes ago
The toxic note should cover "consulting fees" for a bit. 
IBGR
benhor benhor 25 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
benhor benhor 25 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
gimmee greenbacks gimmee greenbacks 29 minutes ago
“A promising approach for addressing chronic inflammation emerged with the discovery of the inflammatory reflex. Similar to reflexes in the somatic nervous system, this reflex involves both the afferent (incoming) and efferent (outgoing) arms of the vagus nerve. Although vagus nerve stimulation has
BIEL
bbotcs bbotcs 29 minutes ago
wadegarret: GERN
I hear you, but you cannot rule out the possibility of a reverse split.
When a CEO is desperate to get a stock's price up, that is always on the table.
That being said, correct or not, if the stock were to make it to $10 a share in the next 6 months or less,
GERN
alphapuppy alphapuppy 30 minutes ago
Navid dump. I meant Navid dump!
NWBO
green maschine green maschine 31 minutes ago
Yeah, you gotta take those ratings with a grain of salt 'cause sometimes there's an ulterior motive, like to influence sentiment about a stock.
TNXP
gfp927z gfp927z 31 minutes ago
>>> Top 10: 3D Construction Printing Companies


Construction Digital

By Sean Ashcroft

November 13, 2024


https://constructiondigital.com/top10/top-10-3d-construction-printing-companies


Top 10 Constructio

Your Recent History

Delayed Upgrade Clock