ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,540.00
25.00
(0.71%)
Closed 09 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,540.00
Bid
3,510.00
Offer
3,525.00
Volume
39,046
3,485.00 Day's Range 3,535.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,515.00
Open
3,515.00
Last Trade Time
Average Volume (3m)
84,493
Financial Volume
1,379,189p
VWAP
3,532.215

TBCG Latest News

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 03 February 2025   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 February 2025   3rd February 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 31 January 2025   31st January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 30 January 2025   30th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 January 2025   29th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 January 2025   28th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 January 2025   27th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 January 2025   24th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 January 2025   23rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12256.787330316743315353532751238923368.85397766DE
444014.19354838713100353529751043633189.45163887DE
1246014.9350649351308035352900844933139.98643824DE
2678028.2608695652276035352450904732938.82678548DE
5264522.2797927461289535652300993872898.92998854DE
1562070140.81632653114703565832843042405.21327532DE
2602306186.87196110212343565635793191939.34779557DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,540.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
VanLoot VanLoot 5 minutes ago
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 5 minutes ago
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski 5 minutes ago
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 6 minutes ago
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 7 minutes ago
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele 7 minutes ago
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream 8 minutes ago
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 8 minutes ago
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks 9 minutes ago
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab 11 minutes ago
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 11 minutes ago
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO
3dknerd 3dknerd 12 minutes ago
That contradicts your post #46,944
WDDD
oldstocks oldstocks 12 minutes ago
JusDe think Smart Business
AFFU
al44 al44 13 minutes ago
Defense Secretary Pete Hegseth Destroys Deep State Loving Fox News ‘Reporter’ After She Pushes a Vile Democrat Hit Piece on Him

Defense Secretary Pete Hegseth is taking no prisoners when it comes to both cleaning up the Pentagon and smacking down Deep State-loving ‘journalists.’
zab zab 13 minutes ago
https://www.cfr.org/blog/92-percent-trumps-china-tariff-proceeds-has-gone-bail-out-angry-farmers

The list is endless when trump does a trade a deal, he can lose 30 billion in a blink of an eye, but agin the American taxpayer got stuck with the bill. Trump sucks at trade deals.
SSKILLZ1 SSKILLZ1 14 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
alertmeipp alertmeipp 14 minutes ago
Most likely scenario is this is a nothing burger for sure.

But the most profitable could usually be the least likely one. (Either long or short)
oldstocks oldstocks 14 minutes ago
JusDe you are getting closer but i am thinking bigger $$$ here
AFFU
BBANBOB BBANBOB 14 minutes ago
KC GONNA WIN BUT I AM DOWN FOR NADDA ZIP ZILCK
Paulie Pennies Paulie Pennies 15 minutes ago
AT&T Verizon Comcast etc etc ...
ASII
zab zab 16 minutes ago
Trump in his first term did away with the Transpacific Partnership Tarde Agreements between :

https://en.wikipedia.org/wiki/Trans-Pacific_Partnership

Trump never got back to it in his first term, trump is probably one of the worse trade negotiators I have endured as an

Your Recent History

Delayed Upgrade Clock