Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,590 |
|
|||||
| News | - | ||||||
| Day High | 57.54 | Low High |
|||||
| Day Low | 56.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.18% | 56.71 | 02:51:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.19 | 56.45 | 57.54 | 56.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,052 | 202,590 | US$ 56.95 | US$ 11,537,914 | - | 49.98 - 63.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:44 | 1 | US$ 56.71 | USD |
Sonoco Products Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.58B | 98.13M | - | 6.86B | 474.96M | 4.84 | 11.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonoco Products News
Historical SON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.03 | 57.775 | 55.77 | 56.50 | 389,098 | 0.68 | 1.21% |
| 1 Month | 57.35 | 58.38 | 55.61 | 56.83 | 393,409 | -0.64 | -1.12% |
| 3 Months | 56.78 | 58.64 | 54.63 | 56.82 | 447,534 | -0.07 | -0.12% |
| 6 Months | 54.02 | 58.92 | 52.86 | 56.39 | 429,250 | 2.69 | 4.98% |
| 1 Year | 60.69 | 63.74 | 49.98 | 56.95 | 476,610 | -3.98 | -6.56% |
| 3 Years | 65.84 | 69.83 | 49.98 | 59.27 | 490,200 | -9.13 | -13.87% |
| 5 Years | 63.31 | 69.83 | 37.30 | 58.06 | 475,708 | -6.60 | -10.42% |
