ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
-3.11%
US Dollar vs AUD
1.57356
0.77%
Bitcoin
95,676.82
-2.69%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CNFinance Holdings Limited (CNF) Share Price

CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

Conafi SpA
1.1201
0.0101
(0.91%)
At close: 22 February 8:00AM
Delayed by 15 minutes
1.1201
0.00
( 0.00% )
After Hours: 9:19AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.1201
Bid
-
Offer
-
Volume
16,407
1.11 Day's Range 1.16
0.8107 52 Week Range 2.84
Market Cap
76.819M
Previous Close
1.11
Open
1.11
Last Trade
2125
@
1.1201
Last Trade Time
08:10:00
Financial Volume
US$ 18,607
VWAP
1.1341
Average Volume (3m)
41,462
Shares Outstanding
68,582,162
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.86B
Net Profit
164.62M

About CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cashchina.cn
Headquarters
Grand Cayman, Cym
Founded
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was US$1.11. Over the last year, CNFinance shares have traded in a share price range of US$ 0.8107 to US$ 2.84.

CNFinance currently has 68,582,162 shares in issue. The market capitalisation of CNFinance is US$76.13 million.

Ask ADVFN Intelligence (AI)

CNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 December 2024
CNF (0.91%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 November 2024
CNF (0.91%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
30 October 2024
CNF (0.91%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 August 2024
CNF (0.91%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0599-5.076271186441.181.20951.07293051.12469412DR
4-0.0199-1.745614035091.141.391.07227761.18700011DR
120.180119.15957446810.941.390.8107414621.02435953DR
260.260130.24418604650.862.840.81071053791.67902352DR
52-0.9499-45.88888888892.072.840.8107657911.62449806DR
156-2.4799-68.88611111113.64.10.8107474002.17370465DR
260-3.3299-74.82921348314.456.340.8107571823.23337319DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is US$ 1.1201
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 76.13M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of US$ 0.8107 to US$ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.86B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 164.62M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenius Sports Limited
US$ 9.7575
(7.23%)
1.99k
TUYATuya Inc
US$ 4.30
(5.91%)
65.73k
BTCMBit Mining Limited
US$ 2.3287
(5.85%)
428
SSTKShutterstock Inc
US$ 26.69
(5.04%)
9.46k
TKOTko Group Holdings Inc
US$ 166.76
(5.00%)
15.45k
PNSTPinstripes Holdings Inc
US$ 0.295
(-7.67%)
19.59k
XPOFXponential Fitness Inc
US$ 14.87
(-5.17%)
583
UTIUniversal Technical Institute Inc
US$ 25.40
(-4.15%)
1.74k
HEHawaiian Electric Industries
US$ 10.3501
(-3.81%)
186.13k
AMRCAmeresco Inc
US$ 18.00
(-3.69%)
5.3k
PSXPhillips 66
US$ 128.78
(0.00%)
4.98M
TAT&T Inc
US$ 26.63
(0.04%)
4.24M
TACTransAlta Corporation
US$ 10.90
(0.00%)
3.15M
BACBank of America Corporation
US$ 44.83
(0.04%)
2.29M
NCLHNorwegian Cruise Line Holdings Ltd
US$ 24.158
(0.20%)
2.04M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Nice...🥳
TAB78 TAB78 5 minutes ago
Rock en sock en
GRLF
janice shell janice shell 5 minutes ago
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
vlispxpert vlispxpert 6 minutes ago
SWIN 2024 darling:

https://schrts.co/iIUQIfSR
SWIN
RIGATONI RIGATONI 6 minutes ago
Snagged some .46 RTC ah ~Rig
RTC
TightCoil TightCoil 6 minutes ago
rsmie & FrostyEmpire44 are
Fear Uncertainty Doubt
F - U - D - Robots
A real person didn't read what they respond to
FNMA
EmpressMonk25 EmpressMonk25 7 minutes ago
Doge to the rescue!
HMBL
Ayock Ayock 7 minutes ago
Not your Trickle...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481084766_941908438059069_7003640614639177364_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aC2dUTpIFWMQ7kNvgEv1MQO&_nc_oc=Adgn4wzRNjPbp2aWY2KIsz88HTJG0ZuFq1oZDshpwDEacFxuBAqbmnaGXHvQ-uzpaWlB-K2xw2I0Oxq3
gorbec1 gorbec1 7 minutes ago
Someone pinch me it’s really 2025
MCIC
RIGATONI RIGATONI 7 minutes ago
I just heard about RETO, unreal ~Rig
RETO
JPetroInc JPetroInc 8 minutes ago
that’s a flexing of their muscles….

absolutely nothing wrong with that move, I’ll take it hands down all day long…!

IBio…!
IBIO
jimr1717 jimr1717 8 minutes ago
Yes those nasty Korean Hedge Funds are up to 6.9 Trillion shares short now.

Only Fools are Fooled
SAPX
georgie18 georgie18 9 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
georgie18 georgie18 9 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
janice shell janice shell 9 minutes ago
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.

That's interesting. Quite a few people who've worked for the government have said the Soviets "tried to" recruit
vlispxpert vlispxpert 9 minutes ago
SWIN so overdue...bitcoin trade...$110k+ maybe she pops
SWIN
johnydollar johnydollar 10 minutes ago
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 10 minutes ago
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 10 minutes ago
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 10 minutes ago
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 11 minutes ago
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 11 minutes ago
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 11 minutes ago
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 11 minutes ago
ORIS 1.90+ niiiiice
ORIS

Your Recent History

NYSE
CNF
CNFinance
BIT
GS0179
Goldman Sachs
EU
FR3CIBFS1257
Credit Agricole CIB FCIA...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads