Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNFinance Holdings Limited | CNF | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 03:05:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.80 | 1.88 | 1.85 |
CNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.77 | 8,079 |
| 30 Apr 2024 | 1.83 | -0.04 | -2.14% | 1.89 | 1.89 | 1.80 | 8,871 |
| 27 Apr 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.89 | 1.86 | 1,638 |
| 26 Apr 2024 | 1.85 | 0.02 | 1.09% | 1.89 | 1.89 | 1.8201 | 1,170 |
| 25 Apr 2024 | 1.83 | -0.01 | -0.27% | 1.835 | 1.84 | 1.82 | 2,691 |
| 24 Apr 2024 | 1.835 | -0.02 | -0.81% | 1.81 | 1.87 | 1.80 | 11,423 |
| 23 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.86 | 1.78 | 10,761 |
| 20 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.84 | 1.865 | 1.75 | 11,043 |
| 19 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.89 | 1.83 | 10,735 |
| 18 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.81 | 1.91 | 1.81 | 5,039 |
| 17 Apr 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.90 | 1.80 | 5,130 |
| 16 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.90 | 1.96 | 1.79 | 14,602 |
| 13 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.90 | 1.95 | 1.75 | 15,817 |
| 12 Apr 2024 | 1.84 | -0.19 | -9.36% | 2.02 | 2.02 | 1.80 | 61,774 |
| 11 Apr 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.90 | 25,390 |
| 10 Apr 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.05 | 1.98 | 2,697 |
| 09 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.02 | 8,142 |
| 06 Apr 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.015 | 4,080 |
| 05 Apr 2024 | 2.05 | 0.02 | 0.85% | 2.02 | 2.08 | 2.02 | 6,424 |
| 04 Apr 2024 | 2.0328 | -0.01 | -0.35% | 2.05 | 2.05 | 1.86 | 9,944 |
| 03 Apr 2024 | 2.04 | 0.01 | 0.49% | 1.99 | 2.05 | 1.99 | 5,329 |
| 02 Apr 2024 | 2.03 | -0.04 | -1.93% | 2.08 | 2.147 | 2.01 | 15,477 |
