Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 171,531 |
|
|||||
| News | - | ||||||
| Day High | 10.2724 | Low High |
|||||
| Day Low | 10.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ranger Energy Services Inc | RNGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.15 | 10.2724 | 10.25 | 10.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,755 | 171,531 | US$ 10.23 | US$ 1,755,601 | - | 9.27 - 14.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 15,040 | US$ 10.25 | USD |
Ranger Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 232.29M | 22.66M | - | 636.6M | 23.8M | 1.05 | 9.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ranger Energy Services News
Historical RNGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.91 | 10.11 | 10.50 | 155,338 | -0.41 | -3.85% |
| 1 Month | 11.29 | 11.97 | 10.11 | 11.15 | 122,515 | -1.04 | -9.21% |
| 3 Months | 10.11 | 12.05 | 9.725 | 10.80 | 170,090 | 0.14 | 1.38% |
| 6 Months | 13.69 | 13.72 | 9.27 | 10.50 | 197,385 | -3.44 | -25.13% |
| 1 Year | 10.84 | 14.64 | 9.27 | 10.98 | 174,250 | -0.59 | -5.44% |
| 3 Years | 5.49 | 14.64 | 5.315 | 10.76 | 78,460 | 4.76 | 86.70% |
| 5 Years | 7.65 | 14.64 | 2.27 | 10.09 | 52,952 | 2.60 | 33.99% |
