ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ranger Energy Services Inc

Ranger Energy Services Inc (RNGR)

14.32
0.37
(2.65%)
Closed 24 December 8:00AM
14.32
0.00
(0.00%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0749-6.9821824110615.394915.4413.917503114.59851527CS
4-2.49-14.812611540716.8117.213.919672715.89082842CS
122.5321.458863443611.7917.211.5513556915.15289398CS
264.0939.980449657910.2317.29.9210118713.76038171CS
523.9337.824831568810.3917.29.2713093311.73794571CS
1564.2241.782178217810.117.28.369769911.31584979CS
2607.32104.571428571717.22.276538110.73000101CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499720014.320.372.6513.8814.3213.6701143676
173473800013.95-0.28-1.9714.3314.369913.9165919
173465160014.23-0.35-2.4014.76514.76514.12175128
173456520014.58-0.35-2.3415.14515.1514.4871187564
173447880014.93-0.48-3.1114.9415.1114.67220005
173439240015.41-0.01-0.0615.394915.4415.2126537
173413320015.42-0.07-0.4515.515.515.2194527
173404680015.49-0.19-1.2115.8315.8315.37156172
173396040015.68-0.04-0.2515.715.9715.33298919
173387400015.72-0.05-0.3215.8115.9215.49233316
173378760015.77-0.06-0.3816.12999916.23999915.69180939
173352840015.83-1.14-6.7216.80516.80515.51284273
173344200016.970.090.5316.91517.216.845223158
173335560016.8800.0016.90516.988316.04242300
173326920016.880.020.1216.9317.1116.75223991
173318280016.860.362.1816.62999916.8616.329999221886
173291784016.500.0016.46516.5916.33480829
173275080016.5-0.17-1.0216.69616.9616.25125137
173266440016.670.171.0316.516.8816.42203786
173257800016.5-0.33-1.9616.8116.8516.329999293418
173231880016.830.130.7816.9317.145316.739999316826
173223240016.70.130.7816.73999917.0416.48239736
173214600016.570.764.8115.929116.5715.84128404
173205960015.810.271.7415.5215.8615.475151430
173197320015.540.442.9115.3515.556515.26191793
173171400015.1-0.22-1.4415.315.4614.93245529
173162760015.32-0.03-0.2015.27515.3515.02100679
173154120015.350.050.3315.4115.57515.23228226
173145480015.30.10.6615.0915.40514.9201168122
173136840015.2-0.06-0.3915.3515.53515.11125768
173110920015.260.070.4615.1415.315.04169023
173102280015.190.523.5414.7615.314.68239912
173093640014.670.563.9714.314.83513.87254540
173085000014.110.352.5413.8614.1713.6601175241
173076360013.760.64.5613.213.9413.2170349
173050080013.160.181.3912.9913.1712.81116694
173041440012.980.272.1212.8513.0812.78150111
173032800012.71-0.03-0.2412.7412.8812.6790069
173024160012.740.110.8712.4612.8212.4683601
173015520012.630.32.4313.113.112.57102295
172989600012.330.050.4112.4212.52512.3333739
172980960012.28-0.03-0.2412.3112.4412.172542710
172972320012.31-0.14-1.1212.5312.5312.2743226
172963680012.45-0.04-0.3212.4612.5312.2238712
172955040012.490.191.5412.4212.5612.3436787
172929120012.3-0.23-1.8412.4612.5512.13561895
172920480012.530.070.5612.4712.557112.2442503
172911840012.460.221.8012.3412.5312.343317
172903200012.24-0.18-1.4512.2212.4512.0464405
172894560012.420.060.4912.2512.4412.145302
172868640012.360.080.6512.2912.4512.0562134
172860000012.280.161.3212.0912.369912.05541555
172851360012.120.050.4112.0312.1711.9439104
172842720012.07-0.08-0.6612.0712.111.8926425
172834080012.150.060.5012.212.312.0327188
172808160012.09-0.02-0.1712.1612.312.0930552
172799520012.110.161.3411.9312.2811.9319905
172790880011.95-0.2-1.6511.9912.2511.89525619
172782240012.150.242.0211.912.2311.6351464
172773552011.910.21.7111.7912.0811.5535855
172747680011.710.282.4511.6411.8711.4949586
172739040011.43-0.51-4.2711.8211.8311.376007
172730400011.94-0.21-1.7312.1612.1611.8630055
172721760012.15-0.12-0.9812.4712.4712.10538406

Your Recent History

Delayed Upgrade Clock