ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Motif Bio Plc

Motif Bio Plc (MTFB)

0.50
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.50
Bid
0.40
Offer
0.55
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTFB Latest News

AIM Cancellation - Motif Bio plc

AIM 15 June 2021 NOTICE 15/06/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM The following securities have been cancelled from trading on AIM with effect from the time and date...

TRADING UPDATES: Motif Bio takeover called off; Yamana buys at Wasamac

The following is a round-up of updates by London-listed companies issued on Monday and not separately reported by All ...

Motif Bio PLC Result of General Meeting

Motif Bio PLC 14 June 2021 14 June 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Motif Bio PLC General Meeting -- Dial in Details

Motif Bio PLC 11 June 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

Motif Bio PLC Update on Share Consolidation & Admission Warrants

Motif Bio PLC 02 June 2021 2 June 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

IN BRIEF: Motif Bio expects market capitalisation of GBP16.2 million

IM cash shell which acquired BiVictriX Therapeutics Ltd for GBP5.5 million - Proposes name change to BiVictriX Therape ...

TRADING UPDATES: AVI Global sees strong results; Finsbury Food rebound

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

AIM Schedule One - Motif Bio plc

AIM 26 May 2021 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Motif Bio plc...

Motif Bio PLC Update on Proposed Reverse Takeover

Motif Bio PLC 26 May 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

IN BRIEF: Motif Bio 2020 loss narrows due to impairment in prior year

IM cash shell - For 2020, pretax loss narrows to USD734,000 from USD98.7 million the year before, due to the non-repea ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MTFB - Frequently Asked Questions (FAQ)

What is the current Motif Bio share price?
The current share price of Motif Bio is 0.50p
What is the 1 year trading range for Motif Bio share price?
Motif Bio has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYXPyx Resources Limited
3.50p
(22.59%)
173
NMTNeometals Ltd
3.25p
(18.18%)
160k
EQTEqtec Plc
0.575p
(13.86%)
6.28M
TOMTomco Energy Plc
0.0775p
(12.97%)
15.86M
TEAMTeam Plc
11.25p
(12.50%)
119.1k
QUIZQuiz Plc
0.70p
(-18.60%)
1.56M
VRSVersarien Plc
0.03p
(-17.58%)
6.12M
ZENZenith Energy Ltd.
5.25p
(-13.93%)
951.2k
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
54.75M
PYCPhysiomics Plc
0.675p
(-10.00%)
1.52M
CPXCap-xx Limited
0.185p
(2.78%)
210.72M
TRPTower Resources Plc
0.037p
(-1.33%)
79.95M
NTVONativo Resources Plc
0.0019p
(0.00%)
66.08M
DGIDg Innovate Plc
0.025p
(-3.85%)
58.56M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
54.75M

Discussion

View Full Feed
Dealdama Dealdama 5 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 7 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 8 minutes ago
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 10 minutes ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 13 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 14 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 15 minutes ago
.48 +90%
BLRX
RB1971 RB1971 15 minutes ago
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 17 minutes ago
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 21 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 25 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 32 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 37 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 41 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 44 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 45 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 45 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 46 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 46 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 49 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 54 minutes ago
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 56 minutes ago
Knowing you you are coping well. Good luck with it.
fuagf fuagf 1 hour ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.