Physiomics Quote - PYC

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.425

Bid

0.40

Offer

0.45

Volume

761,680

0.425 Day's Range 0.425

0.425 52 Week Range 1.60

Market Cap

863.643k

Previous Close

0.425

Open

0.425

Last Trade

23584

0.424

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,133,503

Shares Outstanding

203,210,000

Dividend Yield

PE Ratio

-1.40

Earnings Per Share (EPS)

-0

Revenue

543k

Net Profit

-609k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.physiomics.co.uk

Headquarters

Oxfordshire, Gbr

Founded

Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.43p. Over the last year, Physiomics shares have traded in a share price range of 0.425p to 1.60p.

Physiomics currently has 203,210,000 shares in issue. The market capitalisation of Physiomics is £863,642.50 . Physiomics has a price to earnings ratio (PE ratio) of -1.40.

IN BRIEF: Physiomics eyes new contracts but half-year loss widens

Oxfordshire, England-based mathematical modelling company that supports oncology drug development - Pretax loss widens ...

Physiomics PLC Interim Results

Physiomics PLC 06 March 2025 6 March 2025 Physiomics plc ("Physiomics" or the "Company") Interim Results Statement for the six-month...

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 28 February 2025 28 February 2025 Physiomics plc ("Physiomics" or "the Company") Notice of Results and Investor...

Physiomics PLC Holding(s) in Company

Physiomics PLC 20 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Physiomics PLC Result of WRAP Retail Offer

Physiomics PLC 17 February 2025 Unless otherwise defined herein, the capitalised terms used in this announcement have the same meaning as...

Physiomics PLC WRAP Retail Offer for up to £70,000

Physiomics PLC 13 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN...

Physiomics PLC Completion of Placing & WRAP Retail Offer Launch

Physiomics PLC 13 February 2025 13 February 2025 The information communicated within this announcement is deemed to constitute inside...

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Physiomics PLC Trading Update

Physiomics PLC 30 January 2025 30 January 2025 Physiomics plc ("Physiomics" or the "Company") Trading Update Physiomics plc (AIM: PYC...

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 30 January 2025 30 January 2025 Physiomics plc ("Physiomics" or the "Company") Publication of Peer Reviewed Article ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-10.5263157895	0.475	0.485	0.425	5190909	0.47111974	DE
4	-0.475	-52.7777777778	0.9	0.9	0.425	4050716	0.52112618	DE
12	-0.325	-43.3333333333	0.75	1.325	0.425	5133503	0.82091842	DE
26	-0.3	-41.3793103448	0.725	1.325	0.425	3128079	0.78650373	DE
52	-0.975	-69.6428571429	1.4	1.6	0.425	2528995	0.79875185	DE
156	-3.825	-90	4.25	6.45	0.425	1601207	1.45084196	DE
260	-1.725	-80.2325581395	2.15	17.1	0.425	1687612	3.6902986	DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?

The current share price of Physiomics is 0.425p

How many Physiomics shares are in issue?

Physiomics has 203,210,000 shares in issue

What is the market cap of Physiomics?

The market capitalisation of Physiomics is GBP 863.64k

What is the 1 year trading range for Physiomics share price?

Physiomics has traded in the range of 0.425p to 1.60p during the past year

What is the PE ratio of Physiomics?

The price to earnings ratio of Physiomics is -1.4

What is the cash to sales ratio of Physiomics?

The cash to sales ratio of Physiomics is 1.56

What is the reporting currency for Physiomics?

Physiomics reports financial results in GBP

What is the latest annual turnover for Physiomics?

The latest annual turnover of Physiomics is GBP 543k

What is the latest annual profit for Physiomics?

The latest annual profit of Physiomics is GBP -609k

What is the registered address of Physiomics?

The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB

What is the Physiomics website address?

The website address for Physiomics is www.physiomics.co.uk

Which industry sector does Physiomics operate in?

Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APQApq Global Limited	1.25p (316.67%)	170.41k
CTAICatenai Plc	0.255p (50.00%)	71.47M
ATMAndrada Mining Limited	2.775p (42.31%)	73.72M
PXCPhoenix Copper Limited	4.75p (31.03%)	6.07M
MET1Metals One Plc	1.025p (28.13%)	9.08M
PREMPremier African Minerals Limited	0.01275p (-32.89%)	4.11B
FMETFulcrum Metals Plc	6.50p (-25.71%)	915.95k
AFPAfrican Pioneer Plc	0.825p (-14.95%)	368.36k
VRCIVerici Dx Plc	2.875p (-14.81%)	2.28M
SCSPSeed Capital Solutions Plc	0.75p (-14.29%)	269.85k
PREMPremier African Minerals Limited	0.01275p (-32.89%)	4.11B
VELAVela Technologies Plc	0.0028p (3.70%)	1.47B
TRPTower Resources Plc	0.023p (-4.17%)	519.52M
SYMESupply@me Capital Plc	0.0034p (-11.69%)	420.2M
ORCPOracle Power Plc	0.0165p (-8.33%)	403.8M