We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/03/30/why-phylogica-limited-soared-80-today/
Phylogica and Pepscan Enter Collaboration to Optimise Therapeutic Phylomer(R) Drug Candidates PR Newswire May 10 PERTH, Australia and LELYSTAD, The Netherlands, May 10, 2011 /PRNewswire/...
PHYSIOMICS PLC - Interim Results Physiomics plc Interim Results Announcement for the 6 months ended 31st December 2004 Oxford, UK 21 March 2005 - Physiomics plc (`Physiomics', AIM: PYC), a...
FIRST DAY OF TRADING ON AIM Physiomics plc FIRST DAY OF TRADING ON AIM Oxford, UK, December 20th, 2004, Physiomics plc (PYC, `Physiomics' or the `Company'), a European systems biology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1325 | -8.83333333333 | 1.5 | 1.52 | 1.365 | 334343 | 1.4228322 | DE |
4 | -0.6325 | -31.625 | 2 | 2 | 1.365 | 355862 | 1.55987663 | DE |
12 | 1.1875 | 659.722222222 | 0.18 | 2 | 0.165 | 1810293 | 0.30489386 | DE |
26 | 1.2425 | 994 | 0.125 | 2 | 0.09 | 3233757 | 0.17405327 | DE |
52 | 1.2575 | 1143.18181818 | 0.11 | 2 | 0.073 | 2903901 | 0.14130953 | DE |
156 | 1.2275 | 876.785714286 | 0.14 | 2 | 0.05 | 1623514 | 0.11631797 | DE |
260 | 1.3105 | 2299.12280702 | 0.057 | 2 | 0.043 | 1578016 | 0.11745092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions