Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PYC Therapeutics Limited | PYC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.098 | 0.10 | 0.097 |
PYC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.092 | 0.10 | 0.09 | 0.096393 | 3,064,444 | 0.008 | 8.70% |
1 Month | 0.083 | 0.105 | 0.083 | 0.094483 | 2,828,132 | 0.017 | 20.48% |
3 Months | 0.088 | 0.105 | 0.073 | 0.087786 | 1,855,840 | 0.012 | 13.64% |
6 Months | 0.056 | 0.115 | 0.056 | 0.087004 | 1,905,035 | 0.044 | 78.57% |
1 Year | 0.061 | 0.115 | 0.05 | 0.076109 | 1,526,290 | 0.039 | 63.93% |
3 Years | 0.175 | 0.19 | 0.05 | 0.093127 | 1,004,338 | -0.075 | -42.86% |
5 Years | 0.025 | 0.205 | 0.024 | 0.091645 | 1,394,318 | 0.075 | 300.00% |
PYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.097 | -0.001 | -1.02% | 0.099 | 0.1025 | 0.097 | 2,957,338 |
30 Apr 2024 | 0.098 | 0.006 | 6.52% | 0.093 | 0.098 | 0.091 | 9,090,724 |
29 Apr 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.096 | 0.092 | 2,165,002 |
26 Apr 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.09 | 437,537 |
24 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.092 | 0.094 | 0.09 | 564,511 |
23 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.09 | 0.094 | 0.089 | 747,972 |
22 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.096 | 0.10 | 0.089 | 5,146,687 |
19 Apr 2024 | 0.091 | -0.0055 | -5.70% | 0.096 | 0.098 | 0.091 | 2,313,899 |
18 Apr 2024 | 0.0965 | 0.0025 | 2.66% | 0.094 | 0.10 | 0.093 | 3,568,817 |
17 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.094 | 0.094 | 0.092 | 781,267 |
16 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.097 | 0.097 | 0.091 | 2,618,946 |
15 Apr 2024 | 0.10 | 0.004 | 4.17% | 0.096 | 0.10 | 0.095 | 2,791,774 |
12 Apr 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.105 | 0.096 | 1,652,561 |
11 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.094 | 0.10 | 0.094 | 2,679,715 |
10 Apr 2024 | 0.095 | 0.001 | 1.06% | 0.093 | 0.10 | 0.093 | 2,755,505 |
09 Apr 2024 | 0.094 | 0.001 | 1.08% | 0.089 | 0.094 | 0.086 | 1,887,633 |
08 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
05 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.09 | 2,402,148 |
04 Apr 2024 | 0.095 | 0.009 | 10.47% | 0.085 | 0.097 | 0.085 | 6,334,774 |
03 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.083 | 0.086 | 0.083 | 2,966,910 |
02 Apr 2024 | 0.086 | 0.004 | 4.88% | 0.083 | 0.086 | 0.083 | 2,210,839 |