Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Physiomics Plc | PYC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
PYC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.60 | 1.15 | 1.45 | 945,395 | 0.35 | 30.43% |
1 Month | 1.30 | 1.60 | 1.10 | 1.30 | 692,588 | 0.20 | 15.38% |
3 Months | 1.50 | 1.65 | 1.10 | 1.35 | 472,586 | 0.00 | 0.00% |
6 Months | 1.40 | 2.05 | 1.10 | 1.58 | 753,128 | 0.10 | 7.14% |
1 Year | 3.00 | 3.15 | 0.925 | 1.70 | 1,832,390 | -1.50 | -50.00% |
3 Years | 6.55 | 7.75 | 0.925 | 2.93 | 971,287 | -5.05 | -77.10% |
5 Years | 3.10 | 17.10 | 0.925 | 4.78 | 1,287,185 | -1.60 | -51.61% |
PYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 195,426 |
26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.45 | 960,461 |
25 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 242,798 |
24 Apr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.60 | 1.35 | 1,807,615 |
23 Apr 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 562,512 |
20 Apr 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 1,153,587 |
19 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 171,930 |
18 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 216,341 |
17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 949,007 |
16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 224,169 |
13 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 959,430 |
12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 138,273 |
11 Apr 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 537,918 |
10 Apr 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.10 | 800,697 |
09 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 676,181 |
06 Apr 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.20 | 986,396 |
05 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 808,301 |
04 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.15 | 869,536 |
03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 401,437 |
29 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 333,263 |
28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 578,803 |