We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.35294117647 | 0.425 | 0.455 | 0.415 | 7552816 | 0.42996467 | DE |
| 4 | -0.09 | -17.1428571429 | 0.525 | 0.525 | 0.415 | 4259032 | 0.45799594 | DE |
| 12 | -0.315 | -42 | 0.75 | 1.325 | 0.415 | 5548407 | 0.77332933 | DE |
| 26 | -0.265 | -37.8571428571 | 0.7 | 1.325 | 0.415 | 3393629 | 0.75465224 | DE |
| 52 | -0.815 | -65.2 | 1.25 | 1.6 | 0.415 | 2677956 | 0.77550699 | DE |
| 156 | -4.315 | -90.8421052632 | 4.75 | 6.45 | 0.415 | 1650259 | 1.40441675 | DE |
| 260 | -1.365 | -75.8333333333 | 1.8 | 17.1 | 0.415 | 1717560 | 3.63198833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 1349791 |
| 1742232600 | 0.44 | 0.005 | 1.15 | 0.455 | 0.455 | 0.44 | 1098899 |
| 1741973400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 1388073 |
| 1741887000 | 0.435 | 0.02 | 4.82 | 0.415 | 0.45 | 0.415 | 25494649 |
| 1741800600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1043369 |
| 1741714200 | 0.415 | -0.01 | -2.35 | 0.425 | 0.44 | 0.415 | 8739089 |
| 1741627800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1373466 |
| 1741368600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 761680 |
| 1741282200 | 0.425 | -0.04 | -8.60 | 0.465 | 0.465 | 0.425 | 3811816 |
| 1741195800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 2805560 |
| 1741109400 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.465 | 3771783 |
| 1741023000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 3981519 |
| 1740763800 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.475 | 11583869 |
| 1740677400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 506468 |
| 1740591000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1345469 |
| 1740504600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 332064 |
| 1740418200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1403635 |
| 1740159000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5921775 |
| 1740072600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1286804 |
| 1739986200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 5879152 |
| 1739899800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2651502 |
| 1739813400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1295801 |
| 1739554200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 5528366 |
| 1739467800 | 0.525 | -0.275 | -34.38 | 0.55 | 0.55 | 0.525 | 23369957 |
| 1739381400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2656649 |
| 1739295000 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 1521845 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 234093 |
| 1738949400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1126189 |
| 1738863000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 811394 |
| 1738776600 | 0.875 | -0.175 | -16.67 | 1.05 | 1.05 | 0.85 | 7106794 |
| 1738690200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 392233 |
| 1738603800 | 1.05 | -0.08 | -6.67 | 1.1 | 1.1 | 1.05 | 365026 |
| 1738344600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 108871 |
| 1738258200 | 1.125 | 0.02 | 2.27 | 1.15 | 1.325 | 1.125 | 7745990 |
| 1738171800 | 1.1 | 0.08 | 7.32 | 1.025 | 1.1 | 1.025 | 1877268 |
| 1738085400 | 1.025 | 0.02 | 2.50 | 1 | 1.15 | 0.975 | 7437287 |
| 1737999000 | 1 | -0.125 | -11.11 | 1.1 | 1.1 | 1 | 2682038 |
| 1737739800 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 2943195 |
| 1737653400 | 1.15 | 0.1 | 9.52 | 1.05 | 1.175 | 1 | 11135115 |
| 1737567000 | 1.05 | 0.23 | 27.27 | 0.825 | 1.2 | 0.825 | 41184263 |
| 1737480600 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1534358 |
| 1737394200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 2061909 |
| 1737135000 | 0.825 | -0.05 | -5.71 | 0.9 | 0.9 | 0.825 | 2774653 |
| 1737048600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.825 | 4327523 |
| 1736962200 | 0.875 | -0.125 | -12.50 | 0.975 | 1 | 0.825 | 10157278 |
| 1736875800 | 1 | 0.225 | 29.03 | 0.775 | 1.1 | 0.775 | 35255122 |
| 1736789400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 5035900 |
| 1736530200 | 0.825 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 4658703 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2409405 |
| 1736357400 | 0.825 | 0.05 | 6.45 | 0.775 | 0.95 | 0.775 | 16208858 |
| 1736271000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.825 | 0.75 | 3255065 |
| 1736184600 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 2770980 |
| 1735925400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.675 | 3352047 |
| 1735839000 | 0.75 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 3734973 |
| 1735666200 | 0.75 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 6731675 |
| 1735579800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2841193 |
| 1735320600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2467345 |
| 1735061400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1979196 |
| 1734975000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.675 | 3440090 |
| 1734715800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 67891 |
| 1734629400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 489345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
