Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,500 |
|
|||||
| News | - | ||||||
| Day High | 19.25 | Low High |
|||||
| Day Low | 18.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team Plc | TEAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -3.90% | 18.50 | 23:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 18.50 | 19.25 | 18.50 | 19.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 31,500 | - | 18.00 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:13 | O | 4,000 | 18.15p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Team Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.55M | 30.01M | - | 2.12M | -1.52M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 01:00 | RNS Regulatory News | Team PLC Result of AGM and Issue of New Shares |
| 13/4/2024 | 01:28 | Alliance News |  Team's retail offer closes having raising GBP136,300 in.. |
| 12/4/2024 | 16:00 | RNS Regulatory News | Team PLC Result of WRAP Retail Offer |
| 09/4/2024 | 16:00 | RNS Regulatory News | Team PLC Notice of Investor Presentation |
| 05/4/2024 | 21:15 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
| 04/4/2024 | 02:30 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
| 04/4/2024 | 02:25 | RNS Regulatory News | Team PLC Result of Subscription |
| 29/3/2024 | 02:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
| 29/3/2024 | 00:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
| 28/3/2024 | 18:02 | RNS Regulatory News | Team PLC Wrap Retail Offer |
| 28/3/2024 | 18:01 | RNS Regulatory News | Team PLC Placing, Subscription and Wrap Retail Offer |
| 28/3/2024 | 18:00 | RNS Regulatory News | Team PLC Final Results |
Historical TEAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 18.50 | 19.49 | 100,364 | -1.00 | -5.13% |
| 1 Month | 21.00 | 22.00 | 18.00 | 20.15 | 130,500 | -2.50 | -11.90% |
| 3 Months | 34.00 | 34.00 | 18.00 | 20.27 | 78,092 | -15.50 | -45.59% |
| 6 Months | 36.50 | 36.50 | 18.00 | 21.15 | 44,313 | -18.00 | -49.32% |
| 1 Year | 39.00 | 41.00 | 18.00 | 24.43 | 34,387 | -20.50 | -52.56% |
| 3 Years | 84.00 | 84.00 | 18.00 | 40.77 | 21,726 | -65.50 | -77.98% |
| 5 Years | 87.50 | 90.00 | 18.00 | 50.97 | 25,174 | -69.00 | -78.86% |
