
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.83687943262 | 1.41 | 1.7811 | 1.4 | 854050 | 1.59901673 | CS |
4 | -0.54 | -27.135678392 | 1.99 | 2.025 | 1.4 | 634766 | 1.67593864 | CS |
12 | -1.4 | -49.1228070175 | 2.85 | 2.98 | 1.4 | 886300 | 2.00293313 | CS |
26 | -1.12 | -43.579766537 | 2.57 | 4.23 | 1.4 | 784618 | 2.56460412 | CS |
52 | -3.1 | -68.1318681319 | 4.55 | 4.82 | 1.4 | 722638 | 3.035019 | CS |
156 | -5.17 | -78.0966767372 | 6.62 | 13.59 | 1.4 | 780513 | 5.719036 | CS |
260 | -10.43 | -87.7946127946 | 11.88 | 20.3 | 1.4 | 813781 | 6.865969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions