ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LWLG Lightwave Logic Inc

4.09
-0.09 (-2.15%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 581,357
Bid Price 4.02
Ask Price 4.28
News -
Day High 4.199

Low
3.79

52 Week Range

High
9.18

Day Low 4.065
Share Name Share Symbol Market Stock Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -2.15% 4.09 10:00:00
Open Price Low Price High Price Close Price Previous Close
4.15 4.065 4.199 4.09 4.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,121 581,357 US$ 4.11 US$ 2,388,244 - 3.79 - 9.18
Last Trade Type Quantity Price Currency
08:33:12 10 US$ 4.07 USD

Lightwave Logic Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
487.47M 119.18M - 41k -21.04M -0.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lightwave Logic News

Historical LWLG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.384.464.024.23501,830-0.29-6.62%
1 Month3.974.823.954.32619,8400.123.02%
3 Months4.025.2953.924.37592,0600.071.74%
6 Months4.935.693.794.54632,516-0.84-17.04%
1 Year4.959.183.795.50684,553-0.86-17.37%
3 Years11.8820.303.798.02836,639-7.79-65.57%
5 Years11.8820.303.798.02836,639-7.79-65.57%

Your Recent History

Delayed Upgrade Clock