
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0624 | -6.30303030303 | 0.99 | 1.05 | 0.87 | 538796 | 0.96184404 | CS |
4 | -0.1224 | -11.6571428571 | 1.05 | 1.31 | 0.7901 | 882940 | 1.02826845 | CS |
12 | -1.0624 | -53.3869346734 | 1.99 | 2.025 | 0.7901 | 752035 | 1.26773224 | CS |
26 | -2.5624 | -73.4212034384 | 3.49 | 4.23 | 0.7901 | 856700 | 2.07730802 | CS |
52 | -3.1224 | -77.0962962963 | 4.05 | 4.36 | 0.7901 | 748554 | 2.56588366 | CS |
156 | -9.8224 | -91.3711627907 | 10.75 | 13.59 | 0.7901 | 776442 | 5.32270998 | CS |
260 | -10.9524 | -92.1919191919 | 11.88 | 20.3 | 0.7901 | 811384 | 6.63661193 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions