Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.52% | 3.80 | 06:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.755 | 3.975 | 3.80 | 3.82 |
LWLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.975 | 3.565 | 3.76 | 591,253 | 0.02 | 0.53% |
| 1 Month | 4.39 | 4.642 | 3.565 | 4.02 | 633,933 | -0.59 | -13.44% |
| 3 Months | 4.71 | 5.295 | 3.565 | 4.25 | 615,276 | -0.91 | -19.32% |
| 6 Months | 4.53 | 5.69 | 3.565 | 4.46 | 651,512 | -0.73 | -16.11% |
| 1 Year | 4.49 | 9.18 | 3.565 | 5.46 | 695,342 | -0.69 | -15.37% |
| 3 Years | 11.88 | 20.30 | 3.565 | 7.96 | 833,671 | -8.08 | -68.01% |
| 5 Years | 11.88 | 20.30 | 3.565 | 7.96 | 833,671 | -8.08 | -68.01% |
LWLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.975 | 3.755 | 394,267 |
| 01 May 2024 | 3.82 | -0.08 | -2.05% | 3.84 | 3.93 | 3.81 | 439,008 |
| 30 Apr 2024 | 3.90 | 0.03 | 0.78% | 3.90 | 3.95 | 3.81 | 389,445 |
| 27 Apr 2024 | 3.87 | 0.24 | 6.61% | 3.68 | 3.94 | 3.64 | 627,901 |
| 26 Apr 2024 | 3.63 | -0.06 | -1.63% | 3.72 | 3.7262 | 3.565 | 590,635 |
| 25 Apr 2024 | 3.69 | -0.07 | -1.86% | 3.78 | 3.86 | 3.61 | 909,278 |
| 24 Apr 2024 | 3.76 | -0.10 | -2.59% | 3.87 | 4.05 | 3.72 | 972,445 |
| 23 Apr 2024 | 3.86 | -0.16 | -3.98% | 4.02 | 4.0497 | 3.86 | 677,608 |
| 20 Apr 2024 | 4.02 | -0.08 | -1.95% | 4.05 | 4.12 | 3.94 | 767,313 |
| 19 Apr 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.11 | 3.94 | 762,826 |
| 18 Apr 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.16 | 4.03 | 727,235 |
| 17 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.05 | 3.87 | 502,046 |
| 16 Apr 2024 | 3.95 | -0.14 | -3.42% | 4.09 | 4.1165 | 3.87 | 937,613 |
| 13 Apr 2024 | 4.09 | -0.09 | -2.15% | 4.15 | 4.199 | 4.065 | 581,357 |
| 12 Apr 2024 | 4.18 | 0.06 | 1.46% | 4.12 | 4.28 | 4.02 | 561,523 |
| 11 Apr 2024 | 4.12 | -0.14 | -3.29% | 4.15 | 4.15 | 4.06 | 696,827 |
| 10 Apr 2024 | 4.26 | -0.10 | -2.29% | 4.43 | 4.46 | 4.22 | 602,739 |
| 09 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.41 | 4.455 | 4.31 | 282,809 |
| 06 Apr 2024 | 4.36 | -0.05 | -1.13% | 4.38 | 4.42 | 4.305 | 365,252 |
| 05 Apr 2024 | 4.41 | -0.06 | -1.34% | 4.50 | 4.642 | 4.36 | 637,134 |
| 04 Apr 2024 | 4.47 | 0.03 | 0.68% | 4.39 | 4.52 | 4.34 | 647,668 |
| 03 Apr 2024 | 4.44 | -0.26 | -5.53% | 4.58 | 4.58 | 4.40 | 648,497 |
