ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
75.825
-1.76%
US Dollar vs AUD
1.59269
0.58%
Bitcoin
99,573.57
-4.87%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Canadian Nexus Team Ventures Corp (TEAM) Share Price

Canadian Nexus Team Ventures Corp

Canadian Nexus Team Ventures Corp (TEAM)

Team Plc
Atlassian Corporation PLC
0.27
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.27
Bid
0.25
Offer
0.27
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.31
Previous Close
0.27
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,181
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TEAM Latest News

More News

TechTeam Global Appoints Life Sciences Services Director

Outsourcing provider adds industry veteran to lead global service delivery for company's growing life sciences business SOUTHFIELD, Mich., Feb. 9 /PRNewswire-FirstCall/ -- TechTeam Global, Inc...

10 February 2010
PR Newswire (US)

TechTeam Government Solutions Awarded Contract to Manage Networks for the Air National Guard

CHANTILLY, Va., Jan. 21 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has been awarded...

22 January 2010
PR Newswire (US)

Defense Energy Support Center Awards IDIQ Contract to TechTeam Government Solutions

CHANTILLY, Va., Jan. 19 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that its Vector Research...

20 January 2010
PR Newswire (US)

TechTeam Global Reports Third Quarter 2009 Financial Results

Net profits continue in Q3 2009 despite revenue decline in challenging economic environment Substantial improvement in cash flow and debt reduction through the first nine months of 2009, versus...

10 November 2009
PR Newswire (US)

TechTeam Global to Announce Third Quarter 2009 Financial Results on November 9, 2009

SOUTHFIELD, Mich., Nov. 2 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM), a worldwide provider of information technology outsourcing and business process outsourcing services...

03 November 2009
PR Newswire (US)

TechTeam Government Solutions Announces Two Senior Leadership Appointments

CHANTILLY, Va., Oct. 5 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has appointed...

06 October 2009
PR Newswire (US)

TechTeam Government Solutions Wins Second Recompete to Support FEMA Independent Study Program

CHANTILLY, Va., Sept. 1 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has been awarded...

02 September 2009
PR Newswire (US)

TechTeam Named No. 1 Help Desk Outsourcing Provider in Global Customer Satisfaction Survey

Company also ranked No. 1 globally in IT infrastructure outsourcing for Mid Tier clients SOUTHFIELD, Mich., Aug. 19 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM) today announced...

19 August 2009
PR Newswire (US)

TechTeam Global to Announce Second Quarter 2009 Financial Results on August 6, 2009

SOUTHFIELD, Mich., July 29 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM), a worldwide provider of information technology outsourcing and business process outsourcing services...

30 July 2009
PR Newswire (US)

TechTeam Government Solutions Director Receives Human Resources Leadership Award

CHANTILLY, Va., July 6 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that its director of...

07 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-100.30.30.271940.27CS
40.175184.2105263160.0950.310.09547370.16113193CS
120.19237.50.080.310.0861810.11209939CS
260.2285.7142857140.070.310.0733280.10620702CS
520.16145.4545454550.110.310.0720850.099601CS
156-0.22-44.89795918370.491.0150.03590320.34894626CS
260-0.92-77.31092436971.191.190.035121100.44604763CS

TEAM - Frequently Asked Questions (FAQ)

What is the current Canadian Nexus Team Vent... share price?
The current share price of Canadian Nexus Team Vent... is $ 0.27
What is the 1 year trading range for Canadian Nexus Team Vent... share price?
Canadian Nexus Team Vent... has traded in the range of $ 0.07 to $ 0.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.015
(50.00%)
20k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BNKRBunker Hill Mining Corp
$ 0.17
(47.83%)
12.5k
ULTAUltra Brands Ltd
$ 0.005
(-66.67%)
224k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
265k
FMANFreeman Gold Corp
$ 0.075
(-48.28%)
3k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.48M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
HVWHi View Resources Inc
$ 0.055
(0.00%)
1.53M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
1.19M
PNGCLoyalist Exploration Limited
$ 0.005
(0.00%)
959.55k

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 2 minutes ago
Making a comeback
NVDA
wadegarret wadegarret 2 minutes ago
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 2 minutes ago
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 2 minutes ago
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 2 minutes ago
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 2 minutes ago
Bounce to hell?
SVUHF
budfoxfun budfoxfun 2 minutes ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 2 minutes ago
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 3 minutes ago
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 3 minutes ago
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 3 minutes ago
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 3 minutes ago
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 3 minutes ago
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 3 minutes ago
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 3 minutes ago
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 4 minutes ago
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 4 minutes ago
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 4 minutes ago
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 4 minutes ago
YES
AEPT
brianslate brianslate 4 minutes ago
hope you trade better than you communicate!!!
AIAD

Your Recent History

CSE
TEAM
Canadian Nexus Team Vent...
ASX
AUKO
Augur Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads