Esautomotion Quote - ESAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Esautomotion SPA (ESAU) Share Price

Esautomotion SPA (ESAU)

2.72

-0.04

(-1.45%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.72

Bid

2.68

Offer

2.80

Volume

3,000

2.69 Day's Range 2.74

2.42 52 Week Range 4.66

Market Cap

Previous Close

2.76

Open

2.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,560

Shares Outstanding

11,720,000

Dividend Yield

1.84%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

35.66M

Net Profit

4.33M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.esautomotion.it

Headquarters

Carpi, Modena, Ita

Founded

-

Esautomotion SPA is listed in the Indl, Coml Machy, Equip sector of the Italian Stock Exchange with ticker ESAU. The last closing price for Esautomotion was 2.76 €. Over the last year, Esautomotion shares have traded in a share price range of 2.42 € to 4.66 €.

Esautomotion currently has 11,720,000 shares in issue. The market capitalisation of Esautomotion is 32.35 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.15827338129	2.78	2.79	2.69	1750	2.77714286	DE
4	-0.28	-9.33333333333	3	3.18	2.69	10344	3.01202417	DE
12	-0.48	-15	3.2	3.2	2.42	13560	2.88289823	DE
26	-0.9	-24.861878453	3.62	4.36	2.42	9160	3.12519343	DE
52	-1.58	-36.7441860465	4.3	4.66	2.42	7755	3.58170746	DE
156	-1.78	-39.5555555556	4.5	6	2.42	10986	4.42638563	DE
260	0.1	3.81679389313	2.62	6	1.3	14234	3.83261641	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WS3D25Solid World Group spa	0.2832 € (50.64%)	208.12k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0115 € (27.78%)	4.27k
BBastogi Spa	0.528 € (23.08%)	258.59k
WELESEles Spa	0.1232 € (17.56%)	46.96k
SBCSicily by Car SpA	3.85 € (17.38%)	52.2k
WICC24International Care Company	0.0099 € (-50.25%)	100
WFTC26Finanzatech Spa	0.0188 € (-34.04%)	186.81k
WOSA25OSAI Automation System SpA	0.09 € (-30.72%)	1.02k
WABTGAlfio Bardolla Training Group Spa	0.1362 € (-24.33%)	1.21k
WRKT25Roket Sharing Company Spa	0.0025 € (-21.88%)	15k
TITTelecom Italia SpA	0.25 € (2.92%)	305.04M
ISPIntesa Sanpaolo Spa	3.843 € (0.62%)	59.09M
TITRTelecom Italia	0.2887 € (3.14%)	50.26M
SPMSaipem Spa	2.559 € (2.90%)	47.12M
RNRisanamento	0.0314 € (6.80%)	21.36M

BeachBum

BeachBum 4 minutes ago

Dec 4th, factored in being a week later and my bid is still getting dumped into. Although I’m bullish chart wise. .004 is next.

jay_tee

jay_tee 4 minutes ago

Man all our shares at .016 even on the em? That would at least be a screen shot!

elks

elks 5 minutes ago

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

I went into the AMF website and there is nothing about making PICs with polymers. But if you go into their news, they announce a partnership with Lightwave on May 24.

Slaytanic420

Slaytanic420 6 minutes ago

$HMBL PRE14C just filed. The preliminary filing only contains the APA and the Fairness Opinion letter. The SPA with Ybyrá seems to be in effect already. The APA attached is identical to the 8-K. DEF14C should be filed later this month, becomes effective 20 days later. (Jan '25)

SSKILLZ1

SSKILLZ1 6 minutes ago

FEIM Was the best performing stock pick today picked by RADO and WORTHYLION and the Best Top Pick was FEIM picked by HWEB2. hope this helps.

delerious1

delerious1 7 minutes ago

"So what official authority like FINRA or even the unofficial OTCM recognize it?" C'mon man, ....GVSI , many brokers use the new name "American Blockchain"...it even shows up on the OTC Markets site in the latest contact with GVSI...do your on DD

Exact Company Name: AMERICAN BLOCKCHA

boominator

boominator 7 minutes ago

Biden-Harris Administration Announces Contracts to Buy U.S.-Sourced Low Enriched Uranium

Selected companies to expand U.S. enrichment and conversion services

https://www.energy.gov/ne/office-nuclear-energy Office of Nuclear Energy

December, 10 2024

Carjockey2

Carjockey2 7 minutes ago

So just so I have this straight you just signed up on ihub 12/5/24 and you have a total of five posts and you're trying to be negative here.

Do I have it right?

Pass on anything you have to say here!!

jay_tee

jay_tee 8 minutes ago

Yeah I'd hope RNVA could have a fat finger trade at .016! It sure would at least look nice that someone spent a little over $100 bucks! Lol It would make me all tingling inside because my superstition of the number 7 means it must be a good sign! lol Fiit you are hilarious dude! Sitting at no bid on

m$teamworkotc

m$teamworkotc 8 minutes ago

uptrend starts tomorrow............

ListenToMe

ListenToMe 8 minutes ago

OT: Who is selling METACILLIN.COM domain?

How much you think it will sell for?

🤔

MiamiGent

MiamiGent 8 minutes ago

Elizabeth Warren (Pocahontas) said murder is never justified but Healthcare should get a message that people can only be pushed so far.

WorstLuck

WorstLuck 9 minutes ago

I'm surprised they didn't look at the measurable symptoms associated with RSV, Temp, Breathing rates etc.

That's what this post was all about. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175513884

Disease severity was most commonly measured using cl

IBB-99

IBB-99 9 minutes ago

You have a lucky cat!

https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif

jtaylor042

jtaylor042 9 minutes ago

Marty, have some eggnog (preferably made with Old Crow) and relax.

Lite

Lite 10 minutes ago

Compliments of RickNagra

https://x.com/cnbc/status/1866947108944650721?s=46&t=ApTXyxWGGm7Pn0J3Ly4d6w

elijah17

elijah17 10 minutes ago

THIS RIPPLE LOOKS LIKE A BIG PIECE OF MUERDAAA

ListenToMe

ListenToMe 10 minutes ago

Anyone Buying PSIL Psychedelic etf?

infamous

infamous 10 minutes ago

lol. hasnt it been at least 18 months that theyve been touting buying back shares? everyone here is scared to answer that question or confirm it. lmao!

infamous

infamous 12 minutes ago

yes lol but that says very little about how she feels about HWNI. Plus those several million shares that came off the restricted im sure went right to her.

EpicNavigator33

EpicNavigator33 12 minutes ago

So anywhere else one looks it forecasts. Downward trend but you guys say it’s upward and no real reasoning behind that seen in the filing honestly

longrider51

longrider51 13 minutes ago

Hyperbolic pontificating is not a winning strategic approach and just promotes a narrative of directionless and non-productive anger. Your fussing about DeJoy and dissing Biden in such absolute terms is quite an inane approach, but as you wish, of course.

gshores

gshores 13 minutes ago

Keep trying to bring it down, you can do it!!
Meantime the longs are adding because we know how rare this is. Upside here is off the chatts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions